Nasdaq · Common stock
MGE Energy (MGEE)
$73.54 +$0.06 (+0.08%)
- Day’s range
- $72.98–$73.81
- Volume
- 121,381
MGEE price history
MGEE closed at $73.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $68.49 on Sept. 24, 2026 to $85.91 on Oct. 27, 2025.
Data table: MGEE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $73.54 |
| Oct. 23, 2026 | $73.48 |
| Oct. 22, 2026 | $74.24 |
| Oct. 21, 2026 | $72.01 |
| Oct. 20, 2026 | $72.20 |
| Oct. 19, 2026 | $71.31 |
| Oct. 16, 2026 | $72.27 |
| Oct. 15, 2026 | $71.28 |
| Oct. 14, 2026 | $71.32 |
| Oct. 13, 2026 | $71.21 |
| Oct. 12, 2026 | $70.66 |
| Oct. 9, 2026 | $70.22 |
| Oct. 8, 2026 | $70.73 |
| Oct. 7, 2026 | $70.39 |
| Oct. 6, 2026 | $70.59 |
| Oct. 5, 2026 | $70.27 |
| Oct. 2, 2026 | $70.77 |
| Oct. 1, 2026 | $70.05 |
| Sept. 30, 2026 | $69.45 |
| Sept. 29, 2026 | $69.24 |
| Sept. 28, 2026 | $68.93 |
| Sept. 25, 2026 | $70.06 |
| Sept. 24, 2026 | $68.49 |
| Sept. 23, 2026 | $70.86 |
| Sept. 22, 2026 | $72.70 |
| Sept. 21, 2026 | $72.86 |
| Sept. 18, 2026 | $74.08 |
| Sept. 17, 2026 | $75.00 |
| Sept. 16, 2026 | $75.31 |
| Sept. 15, 2026 | $75.36 |
| Sept. 14, 2026 | $76.12 |
| Sept. 11, 2026 | $76.48 |
| Sept. 10, 2026 | $76.44 |
| Sept. 9, 2026 | $76.79 |
| Sept. 8, 2026 | $77.82 |
| Sept. 4, 2026 | $77.37 |
| Sept. 3, 2026 | $77.60 |
| Sept. 2, 2026 | $77.01 |
| Sept. 1, 2026 | $77.45 |
| Aug. 31, 2026 | $77.69 |
| Aug. 28, 2026 | $78.15 |
| Aug. 27, 2026 | $78.36 |
| Aug. 26, 2026 | $79.39 |
| Aug. 25, 2026 | $79.01 |
| Aug. 24, 2026 | $79.32 |
| Aug. 21, 2026 | $78.66 |
| Aug. 20, 2026 | $80.48 |
| Aug. 19, 2026 | $81.24 |
| Aug. 18, 2026 | $81.25 |
| Aug. 17, 2026 | $81.03 |
| Aug. 14, 2026 | $81.73 |
| Aug. 13, 2026 | $81.00 |
| Aug. 12, 2026 | $81.32 |
| Aug. 11, 2026 | $81.04 |
| Aug. 10, 2026 | $80.47 |
| Aug. 7, 2026 | $81.54 |
| Aug. 6, 2026 | $80.85 |
| Aug. 5, 2026 | $80.21 |
| Aug. 4, 2026 | $79.91 |
| Aug. 3, 2026 | $80.00 |
| July 31, 2026 | $79.53 |
| July 30, 2026 | $79.50 |
| July 29, 2026 | $80.30 |
| July 28, 2026 | $81.99 |
| July 27, 2026 | $81.61 |
| July 24, 2026 | $82.42 |
| July 23, 2026 | $82.40 |
| July 22, 2026 | $82.99 |
| July 21, 2026 | $80.80 |
| July 20, 2026 | $81.31 |
| July 17, 2026 | $81.05 |
| July 16, 2026 | $81.99 |
| July 15, 2026 | $80.50 |
| July 14, 2026 | $81.17 |
| July 13, 2026 | $82.17 |
| July 10, 2026 | $81.77 |
| July 9, 2026 | $81.74 |
| July 8, 2026 | $82.20 |
| July 7, 2026 | $83.07 |
| July 6, 2026 | $82.96 |
| July 2, 2026 | $84.23 |
| July 1, 2026 | $81.11 |
| June 30, 2026 | $81.54 |
| June 29, 2026 | $80.24 |
| June 26, 2026 | $79.78 |
| June 25, 2026 | $78.86 |
| June 24, 2026 | $78.72 |
| June 23, 2026 | $77.27 |
| June 22, 2026 | $76.01 |
| June 18, 2026 | $75.92 |
| June 17, 2026 | $75.73 |
| June 16, 2026 | $76.91 |
| June 15, 2026 | $76.81 |
| June 12, 2026 | $77.66 |
| June 11, 2026 | $76.70 |
| June 10, 2026 | $77.73 |
| June 9, 2026 | $76.96 |
| June 8, 2026 | $75.95 |
| June 5, 2026 | $75.66 |
| June 4, 2026 | $73.86 |
| June 3, 2026 | $73.41 |
| June 2, 2026 | $74.40 |
| June 1, 2026 | $72.63 |
| May 29, 2026 | $75.50 |
| May 28, 2026 | $75.60 |
| May 27, 2026 | $76.38 |
| May 26, 2026 | $76.00 |
| May 22, 2026 | $76.06 |
| May 21, 2026 | $75.99 |
| May 20, 2026 | $75.82 |
| May 19, 2026 | $75.60 |
| May 18, 2026 | $75.00 |
| May 15, 2026 | $74.39 |
| May 14, 2026 | $75.74 |
| May 13, 2026 | $74.90 |
| May 12, 2026 | $75.30 |
| May 11, 2026 | $73.83 |
| May 8, 2026 | $73.65 |
| May 7, 2026 | $74.65 |
| May 6, 2026 | $80.80 |
| May 5, 2026 | $80.75 |
| May 4, 2026 | $80.11 |
| May 1, 2026 | $80.60 |
| April 30, 2026 | $80.22 |
| April 29, 2026 | $78.75 |
| April 28, 2026 | $81.02 |
| April 27, 2026 | $81.06 |
| April 24, 2026 | $80.18 |
| April 23, 2026 | $80.55 |
| April 22, 2026 | $78.64 |
| April 21, 2026 | $78.65 |
| April 20, 2026 | $78.34 |
| April 17, 2026 | $77.49 |
| April 16, 2026 | $77.29 |
| April 15, 2026 | $77.76 |
| April 14, 2026 | $79.89 |
| April 13, 2026 | $79.85 |
| April 10, 2026 | $80.77 |
| April 9, 2026 | $81.10 |
| April 8, 2026 | $79.80 |
| April 7, 2026 | $78.85 |
| April 6, 2026 | $78.41 |
| April 2, 2026 | $78.81 |
| April 1, 2026 | $77.71 |
| March 31, 2026 | $77.29 |
| March 30, 2026 | $78.02 |
| March 27, 2026 | $76.16 |
| March 26, 2026 | $75.94 |
| March 25, 2026 | $76.21 |
| March 24, 2026 | $76.75 |
| March 23, 2026 | $76.11 |
| March 20, 2026 | $74.13 |
| March 19, 2026 | $74.44 |
| March 18, 2026 | $72.45 |
| March 17, 2026 | $74.41 |
| March 16, 2026 | $75.48 |
| March 13, 2026 | $74.77 |
| March 12, 2026 | $73.77 |
| March 11, 2026 | $74.15 |
| March 10, 2026 | $76.77 |
| March 9, 2026 | $78.00 |
| March 6, 2026 | $79.85 |
| March 5, 2026 | $79.73 |
| March 4, 2026 | $81.11 |
| March 3, 2026 | $81.24 |
| March 2, 2026 | $81.85 |
| Feb. 27, 2026 | $82.02 |
| Feb. 26, 2026 | $82.36 |
| Feb. 25, 2026 | $81.56 |
| Feb. 24, 2026 | $82.56 |
| Feb. 23, 2026 | $81.50 |
| Feb. 20, 2026 | $80.90 |
| Feb. 19, 2026 | $80.08 |
| Feb. 18, 2026 | $79.99 |
| Feb. 17, 2026 | $82.43 |
| Feb. 13, 2026 | $82.88 |
| Feb. 12, 2026 | $81.15 |
| Feb. 11, 2026 | $79.90 |
| Feb. 10, 2026 | $79.90 |
| Feb. 9, 2026 | $78.73 |
| Feb. 6, 2026 | $79.58 |
| Feb. 5, 2026 | $80.91 |
| Feb. 4, 2026 | $80.28 |
| Feb. 3, 2026 | $79.17 |
| Feb. 2, 2026 | $79.04 |
| Jan. 30, 2026 | $79.88 |
| Jan. 29, 2026 | $78.94 |
| Jan. 28, 2026 | $78.17 |
| Jan. 27, 2026 | $79.12 |
| Jan. 26, 2026 | $79.21 |
| Jan. 23, 2026 | $78.60 |
| Jan. 22, 2026 | $79.93 |
| Jan. 21, 2026 | $80.67 |
| Jan. 20, 2026 | $79.37 |
| Jan. 16, 2026 | $79.58 |
| Jan. 15, 2026 | $79.95 |
| Jan. 14, 2026 | $79.46 |
| Jan. 13, 2026 | $78.98 |
| Jan. 12, 2026 | $78.75 |
| Jan. 9, 2026 | $78.43 |
| Jan. 8, 2026 | $78.05 |
| Jan. 7, 2026 | $78.33 |
| Jan. 6, 2026 | $78.21 |
| Jan. 5, 2026 | $77.50 |
| Jan. 2, 2026 | $78.44 |
| Dec. 31, 2025 | $78.42 |
| Dec. 30, 2025 | $78.75 |
| Dec. 29, 2025 | $78.77 |
| Dec. 26, 2025 | $78.35 |
| Dec. 24, 2025 | $78.66 |
| Dec. 23, 2025 | $78.27 |
| Dec. 22, 2025 | $78.36 |
| Dec. 19, 2025 | $78.78 |
| Dec. 18, 2025 | $80.82 |
| Dec. 17, 2025 | $81.31 |
| Dec. 16, 2025 | $80.24 |
| Dec. 15, 2025 | $81.79 |
| Dec. 12, 2025 | $80.19 |
| Dec. 11, 2025 | $79.30 |
| Dec. 10, 2025 | $78.99 |
| Dec. 9, 2025 | $78.59 |
| Dec. 8, 2025 | $77.66 |
| Dec. 5, 2025 | $78.66 |
| Dec. 4, 2025 | $78.92 |
| Dec. 3, 2025 | $79.97 |
| Dec. 2, 2025 | $79.43 |
| Dec. 1, 2025 | $80.13 |
| Nov. 28, 2025 | $82.82 |
| Nov. 26, 2025 | $82.71 |
| Nov. 25, 2025 | $82.13 |
| Nov. 24, 2025 | $81.88 |
| Nov. 21, 2025 | $82.48 |
| Nov. 20, 2025 | $81.06 |
| Nov. 19, 2025 | $80.86 |
| Nov. 18, 2025 | $82.16 |
| Nov. 17, 2025 | $82.41 |
| Nov. 14, 2025 | $83.67 |
| Nov. 13, 2025 | $83.61 |
| Nov. 12, 2025 | $84.02 |
| Nov. 11, 2025 | $84.20 |
| Nov. 10, 2025 | $83.25 |
| Nov. 7, 2025 | $83.37 |
| Nov. 6, 2025 | $83.56 |
| Nov. 5, 2025 | $84.47 |
| Nov. 4, 2025 | $83.29 |
| Nov. 3, 2025 | $82.96 |
| Oct. 31, 2025 | $82.87 |
| Oct. 30, 2025 | $83.57 |
| Oct. 29, 2025 | $82.99 |
| Oct. 28, 2025 | $85.26 |
| Oct. 27, 2025 | $85.91 |
Key figures
- 52-week range
- $68.49–$86.85Low Sept. 24, 2026; high Oct. 24, 2025
- Average daily volume
- 170,564Past 3 months
- Market value
- $2.78B
- Dividend yield
- 2.63%Past 12 months of regular dividends
- From 52-week high
- −15.33%
Price change
- 1 month
- +4.97%
- 3 months
- −10.77%
- Year to date
- −6.22%
- 1 year
- −15.33%
$1,000 a year ago
$1,000 put into MGEE at the close on Oct. 24, 2025 would be worth $847.
Price only, dividends not included.
What Wall Street says about MGEE
In the past 90 days, Wall Street firms published 5 rating or price-target actions on MGEE: 2 new ratings, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Underweight | $71 to $72 | |
| JP Morgan | Initiates coverage | Neutral | $76 | |
| B of A Securities | Initiates coverage | Neutral | $76 | |
| Morgan Stanley | Cuts target | Underweight | $74 to $71 | |
| Morgan Stanley | Cuts target | Underweight | $76 to $74 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.5083 |
| Regular, paid Sept. 15 | $0.5083 |
| Regular, paid June 15 | $0.4750 |
| Regular, paid March 15 | $0.4750 |
| Regular, paid Dec. 15, 2025 | $0.4750 |
About MGE Energy Inc
MGE Energy provides electric service to 170,000 customers and natural gas service to 180,000 customers in Madison, Wisconsin, and surrounding areas. Nearly 90% of customers are residential. The company also owns a 3.6% stake in American Transmission Co. MGE owns interests in two coal power plants that earn guaranteed fixed rates of return, contributing about 20% of earnings.
- Headquarters
- Madison, Wis.
- Employees
- 726
- Listed
- June 1, 1972
- Industry
- Electric, gas & sanitary services
In WallStreetDigest editions
No WallStreetDigest article about MGEE is on the site yet.