NYSE · Common stock
Mohawk Industries (MHK)
$123.35 −$1.37 (−1.10%)
- Day’s range
- $122.62–$125.66
- Volume
- 796,820
MHK price history
MHK closed at $123.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $94.33 on May 19, 2026 to $140.10 on Aug. 14, 2026.
Data table: MHK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $123.35 |
| Oct. 23, 2026 | $124.72 |
| Oct. 22, 2026 | $128.70 |
| Oct. 21, 2026 | $118.04 |
| Oct. 20, 2026 | $118.95 |
| Oct. 19, 2026 | $115.78 |
| Oct. 16, 2026 | $120.29 |
| Oct. 15, 2026 | $123.90 |
| Oct. 14, 2026 | $119.97 |
| Oct. 13, 2026 | $119.44 |
| Oct. 12, 2026 | $117.40 |
| Oct. 9, 2026 | $118.07 |
| Oct. 8, 2026 | $119.44 |
| Oct. 7, 2026 | $119.18 |
| Oct. 6, 2026 | $126.05 |
| Oct. 5, 2026 | $124.93 |
| Oct. 2, 2026 | $126.41 |
| Oct. 1, 2026 | $125.12 |
| Sept. 30, 2026 | $124.72 |
| Sept. 29, 2026 | $124.84 |
| Sept. 28, 2026 | $124.43 |
| Sept. 25, 2026 | $125.16 |
| Sept. 24, 2026 | $119.47 |
| Sept. 23, 2026 | $119.65 |
| Sept. 22, 2026 | $121.23 |
| Sept. 21, 2026 | $117.27 |
| Sept. 18, 2026 | $126.09 |
| Sept. 17, 2026 | $128.39 |
| Sept. 16, 2026 | $127.70 |
| Sept. 15, 2026 | $128.97 |
| Sept. 14, 2026 | $129.42 |
| Sept. 11, 2026 | $126.79 |
| Sept. 10, 2026 | $124.24 |
| Sept. 9, 2026 | $127.94 |
| Sept. 8, 2026 | $129.72 |
| Sept. 4, 2026 | $133.63 |
| Sept. 3, 2026 | $131.70 |
| Sept. 2, 2026 | $129.22 |
| Sept. 1, 2026 | $125.04 |
| Aug. 31, 2026 | $128.25 |
| Aug. 28, 2026 | $129.89 |
| Aug. 27, 2026 | $129.80 |
| Aug. 26, 2026 | $132.17 |
| Aug. 25, 2026 | $133.77 |
| Aug. 24, 2026 | $134.07 |
| Aug. 21, 2026 | $136.22 |
| Aug. 20, 2026 | $133.47 |
| Aug. 19, 2026 | $135.24 |
| Aug. 18, 2026 | $132.87 |
| Aug. 17, 2026 | $135.34 |
| Aug. 14, 2026 | $140.10 |
| Aug. 13, 2026 | $139.12 |
| Aug. 12, 2026 | $136.86 |
| Aug. 11, 2026 | $136.68 |
| Aug. 10, 2026 | $135.65 |
| Aug. 7, 2026 | $136.06 |
| Aug. 6, 2026 | $132.42 |
| Aug. 5, 2026 | $135.69 |
| Aug. 4, 2026 | $136.60 |
| Aug. 3, 2026 | $132.99 |
| July 31, 2026 | $123.10 |
| July 30, 2026 | $119.56 |
| July 29, 2026 | $113.38 |
| July 28, 2026 | $117.14 |
| July 27, 2026 | $115.61 |
| July 24, 2026 | $113.27 |
| July 23, 2026 | $110.01 |
| July 22, 2026 | $110.41 |
| July 21, 2026 | $108.28 |
| July 20, 2026 | $108.00 |
| July 17, 2026 | $111.50 |
| July 16, 2026 | $114.69 |
| July 15, 2026 | $111.51 |
| July 14, 2026 | $109.92 |
| July 13, 2026 | $107.66 |
| July 10, 2026 | $109.97 |
| July 9, 2026 | $109.59 |
| July 8, 2026 | $107.52 |
| July 7, 2026 | $112.88 |
| July 6, 2026 | $116.19 |
| July 2, 2026 | $119.35 |
| July 1, 2026 | $119.86 |
| June 30, 2026 | $121.33 |
| June 29, 2026 | $118.77 |
| June 26, 2026 | $119.76 |
| June 25, 2026 | $121.00 |
| June 24, 2026 | $119.09 |
| June 23, 2026 | $108.66 |
| June 22, 2026 | $109.95 |
| June 18, 2026 | $112.30 |
| June 17, 2026 | $108.04 |
| June 16, 2026 | $111.52 |
| June 15, 2026 | $111.43 |
| June 12, 2026 | $107.64 |
| June 11, 2026 | $109.35 |
| June 10, 2026 | $101.75 |
| June 9, 2026 | $106.89 |
| June 8, 2026 | $101.41 |
| June 5, 2026 | $102.86 |
| June 4, 2026 | $105.20 |
| June 3, 2026 | $104.88 |
| June 2, 2026 | $105.66 |
| June 1, 2026 | $105.64 |
| May 29, 2026 | $107.42 |
| May 28, 2026 | $107.65 |
| May 27, 2026 | $105.98 |
| May 26, 2026 | $103.80 |
| May 22, 2026 | $102.40 |
| May 21, 2026 | $102.33 |
| May 20, 2026 | $100.42 |
| May 19, 2026 | $94.33 |
| May 18, 2026 | $96.87 |
| May 15, 2026 | $96.56 |
| May 14, 2026 | $98.74 |
| May 13, 2026 | $97.92 |
| May 12, 2026 | $99.48 |
| May 11, 2026 | $100.97 |
| May 8, 2026 | $103.83 |
| May 7, 2026 | $102.74 |
| May 6, 2026 | $104.38 |
| May 5, 2026 | $97.39 |
| May 4, 2026 | $94.93 |
| May 1, 2026 | $99.93 |
| April 30, 2026 | $105.56 |
| April 29, 2026 | $102.89 |
| April 28, 2026 | $106.30 |
| April 27, 2026 | $107.59 |
| April 24, 2026 | $107.74 |
| April 23, 2026 | $108.27 |
| April 22, 2026 | $108.40 |
| April 21, 2026 | $108.75 |
| April 20, 2026 | $109.51 |
| April 17, 2026 | $108.83 |
| April 16, 2026 | $102.15 |
| April 15, 2026 | $103.88 |
| April 14, 2026 | $105.58 |
| April 13, 2026 | $105.00 |
| April 10, 2026 | $103.48 |
| April 9, 2026 | $103.18 |
| April 8, 2026 | $100.98 |
| April 7, 2026 | $97.59 |
| April 6, 2026 | $96.94 |
| April 2, 2026 | $96.80 |
| April 1, 2026 | $99.45 |
| March 31, 2026 | $98.46 |
| March 30, 2026 | $95.35 |
| March 27, 2026 | $96.26 |
| March 26, 2026 | $98.58 |
| March 25, 2026 | $101.95 |
| March 24, 2026 | $101.96 |
| March 23, 2026 | $101.83 |
| March 20, 2026 | $96.21 |
| March 19, 2026 | $98.23 |
| March 18, 2026 | $101.67 |
| March 17, 2026 | $104.42 |
| March 16, 2026 | $103.59 |
| March 13, 2026 | $102.55 |
| March 12, 2026 | $103.00 |
| March 11, 2026 | $106.38 |
| March 10, 2026 | $108.12 |
| March 9, 2026 | $107.85 |
| March 6, 2026 | $107.37 |
| March 5, 2026 | $108.70 |
| March 4, 2026 | $115.09 |
| March 3, 2026 | $113.80 |
| March 2, 2026 | $119.22 |
| Feb. 27, 2026 | $125.27 |
| Feb. 26, 2026 | $124.74 |
| Feb. 25, 2026 | $123.48 |
| Feb. 24, 2026 | $125.85 |
| Feb. 23, 2026 | $124.15 |
| Feb. 20, 2026 | $127.00 |
| Feb. 19, 2026 | $128.16 |
| Feb. 18, 2026 | $131.00 |
| Feb. 17, 2026 | $131.91 |
| Feb. 13, 2026 | $132.60 |
| Feb. 12, 2026 | $133.48 |
| Feb. 11, 2026 | $134.90 |
| Feb. 10, 2026 | $136.90 |
| Feb. 9, 2026 | $132.14 |
| Feb. 6, 2026 | $131.89 |
| Feb. 5, 2026 | $131.01 |
| Feb. 4, 2026 | $130.41 |
| Feb. 3, 2026 | $124.75 |
| Feb. 2, 2026 | $120.71 |
| Jan. 30, 2026 | $118.38 |
| Jan. 29, 2026 | $119.99 |
| Jan. 28, 2026 | $119.74 |
| Jan. 27, 2026 | $120.07 |
| Jan. 26, 2026 | $120.46 |
| Jan. 23, 2026 | $120.61 |
| Jan. 22, 2026 | $125.25 |
| Jan. 21, 2026 | $123.62 |
| Jan. 20, 2026 | $119.82 |
| Jan. 16, 2026 | $122.84 |
| Jan. 15, 2026 | $123.68 |
| Jan. 14, 2026 | $119.75 |
| Jan. 13, 2026 | $120.65 |
| Jan. 12, 2026 | $119.04 |
| Jan. 9, 2026 | $118.72 |
| Jan. 8, 2026 | $114.26 |
| Jan. 7, 2026 | $106.87 |
| Jan. 6, 2026 | $112.13 |
| Jan. 5, 2026 | $111.26 |
| Jan. 2, 2026 | $109.51 |
| Dec. 31, 2025 | $109.30 |
| Dec. 30, 2025 | $109.68 |
| Dec. 29, 2025 | $109.48 |
| Dec. 26, 2025 | $110.23 |
| Dec. 24, 2025 | $110.03 |
| Dec. 23, 2025 | $108.93 |
| Dec. 22, 2025 | $108.58 |
| Dec. 19, 2025 | $107.88 |
| Dec. 18, 2025 | $109.49 |
| Dec. 17, 2025 | $109.20 |
| Dec. 16, 2025 | $110.30 |
| Dec. 15, 2025 | $111.49 |
| Dec. 12, 2025 | $112.49 |
| Dec. 11, 2025 | $112.66 |
| Dec. 10, 2025 | $111.70 |
| Dec. 9, 2025 | $106.56 |
| Dec. 8, 2025 | $108.70 |
| Dec. 5, 2025 | $110.69 |
| Dec. 4, 2025 | $111.96 |
| Dec. 3, 2025 | $115.21 |
| Dec. 2, 2025 | $114.59 |
| Dec. 1, 2025 | $115.45 |
| Nov. 28, 2025 | $115.90 |
| Nov. 26, 2025 | $115.50 |
| Nov. 25, 2025 | $114.42 |
| Nov. 24, 2025 | $109.53 |
| Nov. 21, 2025 | $109.93 |
| Nov. 20, 2025 | $103.68 |
| Nov. 19, 2025 | $104.61 |
| Nov. 18, 2025 | $104.09 |
| Nov. 17, 2025 | $103.98 |
| Nov. 14, 2025 | $106.96 |
| Nov. 13, 2025 | $107.94 |
| Nov. 12, 2025 | $109.83 |
| Nov. 11, 2025 | $108.85 |
| Nov. 10, 2025 | $108.08 |
| Nov. 7, 2025 | $108.69 |
| Nov. 6, 2025 | $106.88 |
| Nov. 5, 2025 | $110.49 |
| Nov. 4, 2025 | $110.65 |
| Nov. 3, 2025 | $111.20 |
| Oct. 31, 2025 | $113.64 |
| Oct. 30, 2025 | $115.59 |
| Oct. 29, 2025 | $117.53 |
| Oct. 28, 2025 | $118.76 |
| Oct. 27, 2025 | $119.19 |
Key figures
- 52-week range
- $94.33–$140.10Low May 19, 2026; high Aug. 14, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $8.36B
- Dividend yield
- —
- From 52-week high
- −11.96%
Price change
- 1 month
- −1.45%
- 3 months
- +8.90%
- Year to date
- +12.85%
- 1 year
- +2.88%
$1,000 a year ago
$1,000 put into MHK at the close on Oct. 24, 2025 would be worth $1,029.
Price only, dividends not included.
What Wall Street says about MHK
In the past 90 days, Wall Street firms published 9 rating or price-target actions on MHK: 1 downgrade, 1 new rating, 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Downgrade | Sector perform to Underperform | $130 to $112 | |
| Melius Research | Initiates coverage | Buy | $188 | |
| Evercore ISI Group | Cuts target | In-line | $132 to $129 | |
| Truist Securities | Raises target | Buy | $135 to $155 | |
| Baird | Raises target | Neutral | $112 to $132 | |
| Barclays | Raises target | Equal-weight | $109 to $115 | |
| Evercore ISI Group | Raises target | In-line | $110 to $132 | |
| RBC Capital | Raises target | Sector perform | $117 to $130 | |
| Wells Fargo | Raises target | Equal-weight | $115 to $125 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Mohawk Industries, Inc.
Mohawk Industries Inc manufactures a wide range of flooring products, including carpets, rugs, ceramic tile, laminate, wood, luxury vinyl tile, and vinyl flooring. Its operating segments include Global Ceramic, Flooring North America, and Flooring Rest of the World. The company generates maximum revenue from the Global Ceramic segment. Global Ceramic designs, manufactures, sources, distributes and markets a broad line of ceramic, porcelain and natural stone tile products used for floor and wall applications in residential and commercial channels for both remodeling and new construction. Geographically, it derives a majority of its revenue from the United States, while it also operates in Latin America, Europe and Others.
- Headquarters
- Calhoun, Ga.
- Employees
- 40,500
- Listed
- April 1, 1992
- Industry
- Carpets & rugs
In WallStreetDigest editions
No WallStreetDigest article about MHK is on the site yet.
Related companies
- TILEInterface Inc