NYSE · Common stock
The Magnum Ice Cream Company (MICC)
$19.42 +$0.37 (+1.94%)
- Day’s range
- $19.09–$19.72
- Volume
- 1.7M
MICC price history
MICC closed at $19.42 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.06 on April 29, 2026 to $20.42 on Aug. 31, 2026.
Data table: MICC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.42 |
| Oct. 23, 2026 | $19.05 |
| Oct. 22, 2026 | $19.39 |
| Oct. 21, 2026 | $18.95 |
| Oct. 20, 2026 | $18.99 |
| Oct. 19, 2026 | $18.80 |
| Oct. 16, 2026 | $18.78 |
| Oct. 15, 2026 | $18.44 |
| Oct. 14, 2026 | $18.19 |
| Oct. 13, 2026 | $17.70 |
| Oct. 12, 2026 | $17.83 |
| Oct. 9, 2026 | $17.28 |
| Oct. 8, 2026 | $17.44 |
| Oct. 7, 2026 | $16.96 |
| Oct. 6, 2026 | $17.18 |
| Oct. 5, 2026 | $17.11 |
| Oct. 2, 2026 | $17.48 |
| Oct. 1, 2026 | $17.18 |
| Sept. 30, 2026 | $17.78 |
| Sept. 29, 2026 | $18.55 |
| Sept. 28, 2026 | $18.80 |
| Sept. 25, 2026 | $18.98 |
| Sept. 24, 2026 | $19.28 |
| Sept. 23, 2026 | $19.06 |
| Sept. 22, 2026 | $19.32 |
| Sept. 21, 2026 | $19.25 |
| Sept. 18, 2026 | $18.98 |
| Sept. 17, 2026 | $18.93 |
| Sept. 16, 2026 | $18.80 |
| Sept. 15, 2026 | $19.18 |
| Sept. 14, 2026 | $19.91 |
| Sept. 11, 2026 | $19.65 |
| Sept. 10, 2026 | $19.50 |
| Sept. 9, 2026 | $19.13 |
| Sept. 8, 2026 | $19.33 |
| Sept. 4, 2026 | $19.32 |
| Sept. 3, 2026 | $19.74 |
| Sept. 2, 2026 | $19.85 |
| Sept. 1, 2026 | $19.73 |
| Aug. 31, 2026 | $20.42 |
| Aug. 28, 2026 | $20.18 |
| Aug. 27, 2026 | $20.08 |
| Aug. 26, 2026 | $20.27 |
| Aug. 25, 2026 | $20.29 |
| Aug. 24, 2026 | $20.15 |
| Aug. 21, 2026 | $19.96 |
| Aug. 20, 2026 | $19.74 |
| Aug. 19, 2026 | $19.41 |
| Aug. 18, 2026 | $18.98 |
| Aug. 17, 2026 | $19.01 |
| Aug. 14, 2026 | $19.58 |
| Aug. 13, 2026 | $20.09 |
| Aug. 12, 2026 | $19.67 |
| Aug. 11, 2026 | $19.43 |
| Aug. 10, 2026 | $19.20 |
| Aug. 7, 2026 | $19.27 |
| Aug. 6, 2026 | $18.92 |
| Aug. 5, 2026 | $18.85 |
| Aug. 4, 2026 | $18.29 |
| Aug. 3, 2026 | $18.37 |
| July 31, 2026 | $18.61 |
| July 30, 2026 | $18.74 |
| July 29, 2026 | $18.24 |
| July 28, 2026 | $18.50 |
| July 27, 2026 | $18.04 |
| July 24, 2026 | $17.84 |
| July 23, 2026 | $17.74 |
| July 22, 2026 | $18.07 |
| July 21, 2026 | $17.88 |
| July 20, 2026 | $18.65 |
| July 17, 2026 | $18.70 |
| July 16, 2026 | $18.82 |
| July 15, 2026 | $18.68 |
| July 14, 2026 | $18.51 |
| July 13, 2026 | $18.46 |
| July 10, 2026 | $18.53 |
| July 9, 2026 | $18.38 |
| July 8, 2026 | $18.44 |
| July 7, 2026 | $18.84 |
| July 6, 2026 | $18.76 |
| July 2, 2026 | $18.72 |
| July 1, 2026 | $18.09 |
| June 30, 2026 | $17.41 |
| June 29, 2026 | $17.56 |
| June 26, 2026 | $17.50 |
| June 25, 2026 | $17.21 |
| June 24, 2026 | $17.03 |
| June 23, 2026 | $16.74 |
| June 22, 2026 | $16.35 |
| June 18, 2026 | $16.77 |
| June 17, 2026 | $17.08 |
| June 16, 2026 | $17.43 |
| June 15, 2026 | $17.82 |
| June 12, 2026 | $17.92 |
| June 11, 2026 | $18.03 |
| June 10, 2026 | $17.76 |
| June 9, 2026 | $17.46 |
| June 8, 2026 | $16.98 |
| June 5, 2026 | $17.07 |
| June 4, 2026 | $17.03 |
| June 3, 2026 | $16.72 |
| June 2, 2026 | $16.80 |
| June 1, 2026 | $16.23 |
| May 29, 2026 | $16.20 |
| May 28, 2026 | $16.38 |
| May 27, 2026 | $16.33 |
| May 26, 2026 | $15.66 |
| May 22, 2026 | $16.05 |
| May 21, 2026 | $16.27 |
| May 20, 2026 | $16.14 |
| May 19, 2026 | $15.49 |
| May 18, 2026 | $15.74 |
| May 15, 2026 | $16.66 |
| May 14, 2026 | $15.02 |
| May 13, 2026 | $14.76 |
| May 12, 2026 | $15.09 |
| May 11, 2026 | $14.87 |
| May 8, 2026 | $14.79 |
| May 7, 2026 | $14.67 |
| May 6, 2026 | $15.07 |
| May 5, 2026 | $15.09 |
| May 4, 2026 | $15.17 |
| May 1, 2026 | $14.85 |
| April 30, 2026 | $14.93 |
| April 29, 2026 | $13.06 |
| April 28, 2026 | $13.19 |
| April 27, 2026 | $13.08 |
| April 24, 2026 | $13.23 |
| April 23, 2026 | $13.15 |
| April 22, 2026 | $13.07 |
| April 21, 2026 | $13.46 |
| April 20, 2026 | $14.19 |
| April 17, 2026 | $14.58 |
| April 16, 2026 | $14.15 |
| April 15, 2026 | $14.06 |
| April 14, 2026 | $14.09 |
| April 13, 2026 | $14.31 |
| April 10, 2026 | $14.46 |
| April 9, 2026 | $14.60 |
| April 8, 2026 | $14.57 |
| April 7, 2026 | $14.36 |
| April 6, 2026 | $14.61 |
| April 2, 2026 | $14.30 |
| April 1, 2026 | $14.43 |
| March 31, 2026 | $14.95 |
| March 30, 2026 | $14.95 |
| March 27, 2026 | $14.63 |
| March 26, 2026 | $14.64 |
| March 25, 2026 | $14.65 |
| March 24, 2026 | $14.56 |
| March 23, 2026 | $14.74 |
| March 20, 2026 | $14.85 |
| March 19, 2026 | $15.11 |
| March 18, 2026 | $15.35 |
| March 17, 2026 | $15.61 |
| March 16, 2026 | $15.65 |
| March 13, 2026 | $15.50 |
| March 12, 2026 | $15.33 |
| March 11, 2026 | $15.50 |
| March 10, 2026 | $15.29 |
| March 9, 2026 | $15.28 |
| March 6, 2026 | $15.28 |
| March 5, 2026 | $15.22 |
| March 4, 2026 | $15.49 |
| March 3, 2026 | $15.11 |
| March 2, 2026 | $15.44 |
| Feb. 27, 2026 | $15.87 |
| Feb. 26, 2026 | $16.17 |
| Feb. 25, 2026 | $16.10 |
| Feb. 24, 2026 | $16.42 |
| Feb. 23, 2026 | $15.76 |
| Feb. 20, 2026 | $16.65 |
| Feb. 19, 2026 | $16.42 |
| Feb. 18, 2026 | $16.09 |
| Feb. 17, 2026 | $15.91 |
| Feb. 13, 2026 | $16.83 |
| Feb. 12, 2026 | $16.31 |
| Feb. 11, 2026 | $19.87 |
| Feb. 10, 2026 | $19.21 |
| Feb. 9, 2026 | $18.87 |
| Feb. 6, 2026 | $19.22 |
| Feb. 5, 2026 | $18.62 |
| Feb. 4, 2026 | $18.30 |
| Feb. 3, 2026 | $17.79 |
| Feb. 2, 2026 | $17.53 |
| Jan. 30, 2026 | $17.75 |
| Jan. 29, 2026 | $17.96 |
| Jan. 28, 2026 | $17.81 |
| Jan. 27, 2026 | $17.59 |
| Jan. 26, 2026 | $18.24 |
| Jan. 23, 2026 | $16.84 |
| Jan. 22, 2026 | $16.31 |
| Jan. 21, 2026 | $16.46 |
| Jan. 20, 2026 | $16.89 |
| Jan. 16, 2026 | $16.70 |
| Jan. 15, 2026 | $16.26 |
| Jan. 14, 2026 | $16.33 |
| Jan. 13, 2026 | $15.32 |
| Jan. 12, 2026 | $15.24 |
| Jan. 9, 2026 | $15.28 |
| Jan. 8, 2026 | $15.20 |
| Jan. 7, 2026 | $15.17 |
| Jan. 6, 2026 | $15.21 |
| Jan. 5, 2026 | $14.97 |
| Jan. 2, 2026 | $15.50 |
| Dec. 31, 2025 | $15.85 |
| Dec. 30, 2025 | $15.90 |
| Dec. 29, 2025 | $15.72 |
| Dec. 26, 2025 | $15.72 |
| Dec. 24, 2025 | $15.63 |
| Dec. 23, 2025 | $15.67 |
| Dec. 22, 2025 | $15.83 |
| Dec. 19, 2025 | $15.88 |
| Dec. 18, 2025 | $15.97 |
| Dec. 17, 2025 | $15.84 |
| Dec. 16, 2025 | $16.19 |
| Dec. 15, 2025 | $16.47 |
| Dec. 12, 2025 | $15.87 |
| Dec. 11, 2025 | $15.60 |
| Dec. 10, 2025 | $14.99 |
| Dec. 9, 2025 | $14.51 |
| Dec. 8, 2025 | $14.92 |
Key figures
- Average daily volume
- 784,236Past 3 months
- Market value
- $11.73B
- Dividend yield
- —
Price change
- 1 month
- +2.32%
- 3 months
- +8.86%
- Year to date
- +22.52%
What Wall Street says about MICC
In the past 90 days, Wall Street firms published 1 rating or price-target action on MICC: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Initiates coverage | Neutral | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About The Magnum Ice Cream Company N.V.
The Magnum Ice Cream Company is a spinoff from Unilever, a pure-play company in manufacturing and selling a broad portfolio of ice-cream brands. The company is a global category leader, operating in 80 countries with around 21% market share. TMICC owns four of the world's five largest ice-cream brands: the Heartbrand (an "umbrella" brand with numerous well-known subbrands, which constitutes around 35% of sales), Magnum (23%), Ben & Jerry's (14%), and Cornetto (9%). The business generates about 65% of its revenue in developed markets, with the balance coming from emerging markets.
- Employees
- 16,571
- Listed
- Dec. 8, 2025
In WallStreetDigest editions
No WallStreetDigest article about MICC is on the site yet.