Nasdaq · Common stock
MillerKnoll (MLKN)
$21.07 −$0.07 (−0.33%)
- Day’s range
- $20.94–$21.31
- Volume
- 456,387
MLKN price history
MLKN closed at $21.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.88 on Nov. 18, 2025 to $24.49 on Aug. 7, 2026.
Data table: MLKN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.07 |
| Oct. 23, 2026 | $21.14 |
| Oct. 22, 2026 | $21.68 |
| Oct. 21, 2026 | $20.22 |
| Oct. 20, 2026 | $21.27 |
| Oct. 19, 2026 | $20.92 |
| Oct. 16, 2026 | $21.07 |
| Oct. 15, 2026 | $21.68 |
| Oct. 14, 2026 | $21.10 |
| Oct. 13, 2026 | $21.46 |
| Oct. 12, 2026 | $21.18 |
| Oct. 9, 2026 | $20.88 |
| Oct. 8, 2026 | $20.77 |
| Oct. 7, 2026 | $20.65 |
| Oct. 6, 2026 | $20.72 |
| Oct. 5, 2026 | $20.64 |
| Oct. 2, 2026 | $20.24 |
| Oct. 1, 2026 | $20.15 |
| Sept. 30, 2026 | $19.66 |
| Sept. 29, 2026 | $19.96 |
| Sept. 28, 2026 | $20.28 |
| Sept. 25, 2026 | $20.06 |
| Sept. 24, 2026 | $19.91 |
| Sept. 23, 2026 | $20.04 |
| Sept. 22, 2026 | $20.29 |
| Sept. 21, 2026 | $20.32 |
| Sept. 18, 2026 | $20.66 |
| Sept. 17, 2026 | $21.15 |
| Sept. 16, 2026 | $20.97 |
| Sept. 15, 2026 | $20.94 |
| Sept. 14, 2026 | $21.26 |
| Sept. 11, 2026 | $21.19 |
| Sept. 10, 2026 | $20.80 |
| Sept. 9, 2026 | $21.65 |
| Sept. 8, 2026 | $22.21 |
| Sept. 4, 2026 | $22.92 |
| Sept. 3, 2026 | $22.39 |
| Sept. 2, 2026 | $22.36 |
| Sept. 1, 2026 | $22.00 |
| Aug. 31, 2026 | $22.59 |
| Aug. 28, 2026 | $23.13 |
| Aug. 27, 2026 | $23.49 |
| Aug. 26, 2026 | $23.33 |
| Aug. 25, 2026 | $23.24 |
| Aug. 24, 2026 | $23.16 |
| Aug. 21, 2026 | $23.03 |
| Aug. 20, 2026 | $22.76 |
| Aug. 19, 2026 | $23.23 |
| Aug. 18, 2026 | $23.19 |
| Aug. 17, 2026 | $23.34 |
| Aug. 14, 2026 | $23.83 |
| Aug. 13, 2026 | $23.73 |
| Aug. 12, 2026 | $24.03 |
| Aug. 11, 2026 | $23.80 |
| Aug. 10, 2026 | $24.08 |
| Aug. 7, 2026 | $24.49 |
| Aug. 6, 2026 | $23.68 |
| Aug. 5, 2026 | $23.99 |
| Aug. 4, 2026 | $24.44 |
| Aug. 3, 2026 | $24.12 |
| July 31, 2026 | $22.52 |
| July 30, 2026 | $22.48 |
| July 29, 2026 | $22.91 |
| July 28, 2026 | $23.60 |
| July 27, 2026 | $22.56 |
| July 24, 2026 | $22.08 |
| July 23, 2026 | $21.46 |
| July 22, 2026 | $21.90 |
| July 21, 2026 | $21.18 |
| July 20, 2026 | $21.53 |
| July 17, 2026 | $21.82 |
| July 16, 2026 | $21.97 |
| July 15, 2026 | $21.25 |
| July 14, 2026 | $20.56 |
| July 13, 2026 | $20.27 |
| July 10, 2026 | $20.16 |
| July 9, 2026 | $19.98 |
| July 8, 2026 | $19.67 |
| July 7, 2026 | $20.38 |
| July 6, 2026 | $20.91 |
| July 2, 2026 | $21.42 |
| July 1, 2026 | $21.18 |
| June 30, 2026 | $20.46 |
| June 29, 2026 | $20.46 |
| June 26, 2026 | $19.96 |
| June 25, 2026 | $19.31 |
| June 24, 2026 | $17.24 |
| June 23, 2026 | $16.06 |
| June 22, 2026 | $15.77 |
| June 18, 2026 | $16.50 |
| June 17, 2026 | $15.75 |
| June 16, 2026 | $15.70 |
| June 15, 2026 | $15.59 |
| June 12, 2026 | $16.24 |
| June 11, 2026 | $15.59 |
| June 10, 2026 | $14.84 |
| June 9, 2026 | $15.02 |
| June 8, 2026 | $14.52 |
| June 5, 2026 | $14.78 |
| June 4, 2026 | $14.75 |
| June 3, 2026 | $14.74 |
| June 2, 2026 | $15.06 |
| June 1, 2026 | $15.38 |
| May 29, 2026 | $16.18 |
| May 28, 2026 | $16.48 |
| May 27, 2026 | $16.36 |
| May 26, 2026 | $15.82 |
| May 22, 2026 | $15.45 |
| May 21, 2026 | $15.43 |
| May 20, 2026 | $15.07 |
| May 19, 2026 | $14.21 |
| May 18, 2026 | $14.67 |
| May 15, 2026 | $14.46 |
| May 14, 2026 | $14.94 |
| May 13, 2026 | $14.72 |
| May 12, 2026 | $15.08 |
| May 11, 2026 | $15.52 |
| May 8, 2026 | $16.32 |
| May 7, 2026 | $16.38 |
| May 6, 2026 | $16.02 |
| May 5, 2026 | $15.83 |
| May 4, 2026 | $15.49 |
| May 1, 2026 | $16.21 |
| April 30, 2026 | $16.08 |
| April 29, 2026 | $15.94 |
| April 28, 2026 | $17.12 |
| April 27, 2026 | $17.17 |
| April 24, 2026 | $17.60 |
| April 23, 2026 | $17.32 |
| April 22, 2026 | $17.40 |
| April 21, 2026 | $17.42 |
| April 20, 2026 | $17.74 |
| April 17, 2026 | $17.24 |
| April 16, 2026 | $16.27 |
| April 15, 2026 | $16.20 |
| April 14, 2026 | $16.21 |
| April 13, 2026 | $15.62 |
| April 10, 2026 | $15.38 |
| April 9, 2026 | $15.25 |
| April 8, 2026 | $15.02 |
| April 7, 2026 | $14.17 |
| April 6, 2026 | $14.34 |
| April 2, 2026 | $14.45 |
| April 1, 2026 | $14.50 |
| March 31, 2026 | $14.46 |
| March 30, 2026 | $14.09 |
| March 27, 2026 | $15.02 |
| March 26, 2026 | $15.03 |
| March 25, 2026 | $19.36 |
| March 24, 2026 | $19.11 |
| March 23, 2026 | $18.83 |
| March 20, 2026 | $17.80 |
| March 19, 2026 | $17.90 |
| March 18, 2026 | $17.95 |
| March 17, 2026 | $18.08 |
| March 16, 2026 | $19.05 |
| March 13, 2026 | $18.96 |
| March 12, 2026 | $18.85 |
| March 11, 2026 | $19.20 |
| March 10, 2026 | $19.12 |
| March 9, 2026 | $19.11 |
| March 6, 2026 | $19.71 |
| March 5, 2026 | $19.97 |
| March 4, 2026 | $20.00 |
| March 3, 2026 | $19.90 |
| March 2, 2026 | $20.05 |
| Feb. 27, 2026 | $20.14 |
| Feb. 26, 2026 | $20.83 |
| Feb. 25, 2026 | $20.84 |
| Feb. 24, 2026 | $21.19 |
| Feb. 23, 2026 | $21.70 |
| Feb. 20, 2026 | $22.34 |
| Feb. 19, 2026 | $21.91 |
| Feb. 18, 2026 | $22.00 |
| Feb. 17, 2026 | $21.65 |
| Feb. 13, 2026 | $21.78 |
| Feb. 12, 2026 | $21.84 |
| Feb. 11, 2026 | $22.77 |
| Feb. 10, 2026 | $22.86 |
| Feb. 9, 2026 | $22.07 |
| Feb. 6, 2026 | $22.54 |
| Feb. 5, 2026 | $21.89 |
| Feb. 4, 2026 | $21.71 |
| Feb. 3, 2026 | $20.79 |
| Feb. 2, 2026 | $20.49 |
| Jan. 30, 2026 | $20.08 |
| Jan. 29, 2026 | $19.43 |
| Jan. 28, 2026 | $19.16 |
| Jan. 27, 2026 | $19.55 |
| Jan. 26, 2026 | $19.69 |
| Jan. 23, 2026 | $19.59 |
| Jan. 22, 2026 | $20.23 |
| Jan. 21, 2026 | $19.80 |
| Jan. 20, 2026 | $19.03 |
| Jan. 16, 2026 | $19.30 |
| Jan. 15, 2026 | $19.50 |
| Jan. 14, 2026 | $19.24 |
| Jan. 13, 2026 | $19.15 |
| Jan. 12, 2026 | $19.46 |
| Jan. 9, 2026 | $19.61 |
| Jan. 8, 2026 | $19.28 |
| Jan. 7, 2026 | $18.68 |
| Jan. 6, 2026 | $18.84 |
| Jan. 5, 2026 | $18.39 |
| Jan. 2, 2026 | $18.26 |
| Dec. 31, 2025 | $18.28 |
| Dec. 30, 2025 | $18.47 |
| Dec. 29, 2025 | $18.41 |
| Dec. 26, 2025 | $18.08 |
| Dec. 24, 2025 | $18.10 |
| Dec. 23, 2025 | $18.05 |
| Dec. 22, 2025 | $18.24 |
| Dec. 19, 2025 | $18.17 |
| Dec. 18, 2025 | $18.92 |
| Dec. 17, 2025 | $17.53 |
| Dec. 16, 2025 | $16.69 |
| Dec. 15, 2025 | $16.64 |
| Dec. 12, 2025 | $16.66 |
| Dec. 11, 2025 | $16.56 |
| Dec. 10, 2025 | $16.49 |
| Dec. 9, 2025 | $15.76 |
| Dec. 8, 2025 | $15.73 |
| Dec. 5, 2025 | $15.76 |
| Dec. 4, 2025 | $15.97 |
| Dec. 3, 2025 | $15.94 |
| Dec. 2, 2025 | $15.70 |
| Dec. 1, 2025 | $15.75 |
| Nov. 28, 2025 | $15.83 |
| Nov. 26, 2025 | $15.92 |
| Nov. 25, 2025 | $15.89 |
| Nov. 24, 2025 | $15.32 |
| Nov. 21, 2025 | $15.21 |
| Nov. 20, 2025 | $14.19 |
| Nov. 19, 2025 | $14.03 |
| Nov. 18, 2025 | $13.88 |
| Nov. 17, 2025 | $13.93 |
| Nov. 14, 2025 | $14.76 |
| Nov. 13, 2025 | $14.84 |
| Nov. 12, 2025 | $14.66 |
| Nov. 11, 2025 | $14.27 |
| Nov. 10, 2025 | $14.10 |
| Nov. 7, 2025 | $14.28 |
| Nov. 6, 2025 | $14.53 |
| Nov. 5, 2025 | $15.41 |
| Nov. 4, 2025 | $15.26 |
| Nov. 3, 2025 | $15.25 |
| Oct. 31, 2025 | $15.62 |
| Oct. 30, 2025 | $15.59 |
| Oct. 29, 2025 | $16.01 |
| Oct. 28, 2025 | $16.92 |
| Oct. 27, 2025 | $17.05 |
Key figures
- 52-week range
- $13.88–$24.49Low Nov. 18, 2025; high Aug. 7, 2026
- Average daily volume
- 599,821Past 3 months
- Market value
- $1.45B
- Dividend yield
- 3.56%Past 12 months of regular dividends
- From 52-week high
- −13.96%
Price change
- 1 month
- +5.03%
- 3 months
- −4.57%
- Year to date
- +15.26%
- 1 year
- +20.74%
$1,000 a year ago
$1,000 put into MLKN at the close on Oct. 24, 2025 would be worth $1,207.
Price only, dividends not included.
What Wall Street says about MLKN
In the past 90 days, Wall Street firms published 1 rating or price-target action on MLKN: 1 upgrade.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Upgrade | Hold to Buy | $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 15, 2027 | $0.1875 |
| Regular, paid Oct. 15 | $0.1875 |
| Regular, paid July 15 | $0.1875 |
| Regular, paid April 15 | $0.1875 |
| Regular, paid Jan. 15 | $0.1875 |
About MillerKnoll, Inc. Common Stock
MillerKnoll Inc, formerly Herman Miller Inc researches, designs, manufactures, sells, and distributes interior furnishings across the globe. The Company has three reportable segments: Americas Contract, International Contract, and Global Retail. The company's products are sold through a variety of sources, including owned and independent contract furniture dealers, direct customer sales, owned and independent retailers, direct-mail catalogs, and the company's online stores. The independent retailer division generates the majority of the firm's overall sales.
- Headquarters
- Zeeland, Mich.
- Employees
- 10,544
- Listed
- June 1, 1972
- Industry
- Office furniture
In WallStreetDigest editions
No WallStreetDigest article about MLKN is on the site yet.