Nasdaq · Common stock
monday.com (MNDY)
$103.77 −$2.76 (−2.59%)
- Day’s range
- $102.17–$106.08
- Volume
- 690,720
MNDY price history
MNDY closed at $103.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $58.81 on April 10, 2026 to $205.24 on Oct. 31, 2025.
Data table: MNDY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $103.77 |
| Oct. 23, 2026 | $106.53 |
| Oct. 22, 2026 | $106.86 |
| Oct. 21, 2026 | $100.15 |
| Oct. 20, 2026 | $100.86 |
| Oct. 19, 2026 | $93.42 |
| Oct. 16, 2026 | $90.37 |
| Oct. 15, 2026 | $94.30 |
| Oct. 14, 2026 | $87.47 |
| Oct. 13, 2026 | $84.69 |
| Oct. 12, 2026 | $84.76 |
| Oct. 9, 2026 | $88.96 |
| Oct. 8, 2026 | $88.91 |
| Oct. 7, 2026 | $83.51 |
| Oct. 6, 2026 | $84.29 |
| Oct. 5, 2026 | $82.66 |
| Oct. 2, 2026 | $78.80 |
| Oct. 1, 2026 | $80.31 |
| Sept. 30, 2026 | $78.46 |
| Sept. 29, 2026 | $76.05 |
| Sept. 28, 2026 | $79.05 |
| Sept. 25, 2026 | $83.66 |
| Sept. 24, 2026 | $86.00 |
| Sept. 23, 2026 | $86.46 |
| Sept. 22, 2026 | $84.95 |
| Sept. 21, 2026 | $87.96 |
| Sept. 18, 2026 | $85.13 |
| Sept. 17, 2026 | $90.29 |
| Sept. 16, 2026 | $94.06 |
| Sept. 15, 2026 | $94.05 |
| Sept. 14, 2026 | $96.11 |
| Sept. 11, 2026 | $86.84 |
| Sept. 10, 2026 | $85.17 |
| Sept. 9, 2026 | $81.11 |
| Sept. 8, 2026 | $83.67 |
| Sept. 4, 2026 | $91.07 |
| Sept. 3, 2026 | $97.33 |
| Sept. 2, 2026 | $94.44 |
| Sept. 1, 2026 | $96.51 |
| Aug. 31, 2026 | $101.14 |
| Aug. 28, 2026 | $100.71 |
| Aug. 27, 2026 | $99.51 |
| Aug. 26, 2026 | $92.55 |
| Aug. 25, 2026 | $93.23 |
| Aug. 24, 2026 | $94.25 |
| Aug. 21, 2026 | $90.73 |
| Aug. 20, 2026 | $91.30 |
| Aug. 19, 2026 | $91.01 |
| Aug. 18, 2026 | $88.04 |
| Aug. 17, 2026 | $83.33 |
| Aug. 14, 2026 | $87.52 |
| Aug. 13, 2026 | $94.29 |
| Aug. 12, 2026 | $85.95 |
| Aug. 11, 2026 | $87.47 |
| Aug. 10, 2026 | $88.62 |
| Aug. 7, 2026 | $93.13 |
| Aug. 6, 2026 | $87.57 |
| Aug. 5, 2026 | $91.45 |
| Aug. 4, 2026 | $93.80 |
| Aug. 3, 2026 | $88.92 |
| July 31, 2026 | $87.15 |
| July 30, 2026 | $88.16 |
| July 29, 2026 | $90.25 |
| July 28, 2026 | $87.09 |
| July 27, 2026 | $82.10 |
| July 24, 2026 | $77.43 |
| July 23, 2026 | $71.74 |
| July 22, 2026 | $73.91 |
| July 21, 2026 | $72.84 |
| July 20, 2026 | $76.75 |
| July 17, 2026 | $78.69 |
| July 16, 2026 | $79.03 |
| July 15, 2026 | $80.71 |
| July 14, 2026 | $81.84 |
| July 13, 2026 | $86.84 |
| July 10, 2026 | $82.47 |
| July 9, 2026 | $83.65 |
| July 8, 2026 | $81.02 |
| July 7, 2026 | $84.10 |
| July 6, 2026 | $82.50 |
| July 2, 2026 | $79.77 |
| July 1, 2026 | $76.26 |
| June 30, 2026 | $72.39 |
| June 29, 2026 | $73.60 |
| June 26, 2026 | $73.02 |
| June 25, 2026 | $67.09 |
| June 24, 2026 | $70.92 |
| June 23, 2026 | $70.01 |
| June 22, 2026 | $70.36 |
| June 18, 2026 | $71.53 |
| June 17, 2026 | $73.38 |
| June 16, 2026 | $75.56 |
| June 15, 2026 | $77.26 |
| June 12, 2026 | $77.57 |
| June 11, 2026 | $79.58 |
| June 10, 2026 | $81.70 |
| June 9, 2026 | $83.23 |
| June 8, 2026 | $83.76 |
| June 5, 2026 | $85.74 |
| June 4, 2026 | $87.31 |
| June 3, 2026 | $85.95 |
| June 2, 2026 | $91.51 |
| June 1, 2026 | $95.47 |
| May 29, 2026 | $83.62 |
| May 28, 2026 | $77.49 |
| May 27, 2026 | $76.42 |
| May 26, 2026 | $76.83 |
| May 22, 2026 | $79.06 |
| May 21, 2026 | $76.26 |
| May 20, 2026 | $79.15 |
| May 19, 2026 | $78.01 |
| May 18, 2026 | $78.04 |
| May 15, 2026 | $71.97 |
| May 14, 2026 | $69.73 |
| May 13, 2026 | $67.70 |
| May 12, 2026 | $71.99 |
| May 11, 2026 | $76.91 |
| May 8, 2026 | $72.07 |
| May 7, 2026 | $76.39 |
| May 6, 2026 | $73.97 |
| May 5, 2026 | $75.95 |
| May 4, 2026 | $77.32 |
| May 1, 2026 | $72.74 |
| April 30, 2026 | $65.87 |
| April 29, 2026 | $66.66 |
| April 28, 2026 | $67.25 |
| April 27, 2026 | $68.02 |
| April 24, 2026 | $67.79 |
| April 23, 2026 | $64.60 |
| April 22, 2026 | $69.74 |
| April 21, 2026 | $67.86 |
| April 20, 2026 | $68.41 |
| April 17, 2026 | $64.99 |
| April 16, 2026 | $66.37 |
| April 15, 2026 | $65.43 |
| April 14, 2026 | $61.69 |
| April 13, 2026 | $63.55 |
| April 10, 2026 | $58.81 |
| April 9, 2026 | $62.39 |
| April 8, 2026 | $65.64 |
| April 7, 2026 | $66.71 |
| April 6, 2026 | $67.70 |
| April 2, 2026 | $68.34 |
| April 1, 2026 | $68.10 |
| March 31, 2026 | $69.11 |
| March 30, 2026 | $67.88 |
| March 27, 2026 | $66.47 |
| March 26, 2026 | $69.38 |
| March 25, 2026 | $69.28 |
| March 24, 2026 | $72.37 |
| March 23, 2026 | $75.47 |
| March 20, 2026 | $73.85 |
| March 19, 2026 | $74.73 |
| March 18, 2026 | $73.97 |
| March 17, 2026 | $75.28 |
| March 16, 2026 | $74.40 |
| March 13, 2026 | $74.86 |
| March 12, 2026 | $73.58 |
| March 11, 2026 | $76.03 |
| March 10, 2026 | $77.60 |
| March 9, 2026 | $81.06 |
| March 6, 2026 | $78.70 |
| March 5, 2026 | $78.48 |
| March 4, 2026 | $76.03 |
| March 3, 2026 | $73.56 |
| March 2, 2026 | $70.98 |
| Feb. 27, 2026 | $72.64 |
| Feb. 26, 2026 | $75.60 |
| Feb. 25, 2026 | $74.31 |
| Feb. 24, 2026 | $75.34 |
| Feb. 23, 2026 | $70.13 |
| Feb. 20, 2026 | $75.58 |
| Feb. 19, 2026 | $76.00 |
| Feb. 18, 2026 | $77.00 |
| Feb. 17, 2026 | $74.34 |
| Feb. 13, 2026 | $72.38 |
| Feb. 12, 2026 | $73.63 |
| Feb. 11, 2026 | $73.09 |
| Feb. 10, 2026 | $74.11 |
| Feb. 9, 2026 | $77.63 |
| Feb. 6, 2026 | $98.00 |
| Feb. 5, 2026 | $94.59 |
| Feb. 4, 2026 | $104.80 |
| Feb. 3, 2026 | $101.71 |
| Feb. 2, 2026 | $112.82 |
| Jan. 30, 2026 | $114.75 |
| Jan. 29, 2026 | $115.57 |
| Jan. 28, 2026 | $126.15 |
| Jan. 27, 2026 | $125.28 |
| Jan. 26, 2026 | $130.06 |
| Jan. 23, 2026 | $129.32 |
| Jan. 22, 2026 | $127.68 |
| Jan. 21, 2026 | $127.13 |
| Jan. 20, 2026 | $126.89 |
| Jan. 16, 2026 | $126.70 |
| Jan. 15, 2026 | $132.81 |
| Jan. 14, 2026 | $130.33 |
| Jan. 13, 2026 | $139.22 |
| Jan. 12, 2026 | $146.35 |
| Jan. 9, 2026 | $148.03 |
| Jan. 8, 2026 | $147.67 |
| Jan. 7, 2026 | $149.95 |
| Jan. 6, 2026 | $146.91 |
| Jan. 5, 2026 | $142.77 |
| Jan. 2, 2026 | $143.42 |
| Dec. 31, 2025 | $147.56 |
| Dec. 30, 2025 | $145.32 |
| Dec. 29, 2025 | $145.38 |
| Dec. 26, 2025 | $145.78 |
| Dec. 24, 2025 | $146.10 |
| Dec. 23, 2025 | $145.09 |
| Dec. 22, 2025 | $148.15 |
| Dec. 19, 2025 | $147.08 |
| Dec. 18, 2025 | $145.52 |
| Dec. 17, 2025 | $144.67 |
| Dec. 16, 2025 | $150.14 |
| Dec. 15, 2025 | $151.06 |
| Dec. 12, 2025 | $156.94 |
| Dec. 11, 2025 | $161.86 |
| Dec. 10, 2025 | $159.40 |
| Dec. 9, 2025 | $162.51 |
| Dec. 8, 2025 | $161.97 |
| Dec. 5, 2025 | $156.94 |
| Dec. 4, 2025 | $154.76 |
| Dec. 3, 2025 | $152.52 |
| Dec. 2, 2025 | $148.60 |
| Dec. 1, 2025 | $149.91 |
| Nov. 28, 2025 | $143.86 |
| Nov. 26, 2025 | $144.97 |
| Nov. 25, 2025 | $147.78 |
| Nov. 24, 2025 | $145.24 |
| Nov. 21, 2025 | $146.85 |
| Nov. 20, 2025 | $145.23 |
| Nov. 19, 2025 | $148.92 |
| Nov. 18, 2025 | $153.18 |
| Nov. 17, 2025 | $150.34 |
| Nov. 14, 2025 | $160.54 |
| Nov. 13, 2025 | $160.61 |
| Nov. 12, 2025 | $159.11 |
| Nov. 11, 2025 | $165.18 |
| Nov. 10, 2025 | $166.21 |
| Nov. 7, 2025 | $189.59 |
| Nov. 6, 2025 | $181.02 |
| Nov. 5, 2025 | $192.23 |
| Nov. 4, 2025 | $192.67 |
| Nov. 3, 2025 | $205.12 |
| Oct. 31, 2025 | $205.24 |
| Oct. 30, 2025 | $198.90 |
| Oct. 29, 2025 | $195.94 |
| Oct. 28, 2025 | $200.52 |
| Oct. 27, 2025 | $198.78 |
Key figures
- 52-week range
- $58.81–$205.24Low April 10, 2026; high Oct. 31, 2025
- Average daily volume
- 1.3MPast 3 months
- Market value
- $5.31B
- Dividend yield
- —
- From 52-week high
- −49.44%
Price change
- 1 month
- +24.04%
- 3 months
- +34.02%
- Year to date
- −29.68%
- 1 year
- −47.43%
$1,000 a year ago
$1,000 put into MNDY at the close on Oct. 24, 2025 would be worth $526.
Price only, dividends not included.
What Wall Street says about MNDY
In the past 90 days, Wall Street firms published 11 rating or price-target actions on MNDY: 4 downgrades, 4 reiterated ratings, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Downgrade | Overweight to Equal-weight | $100 | |
| JP Morgan | Downgrade | Overweight to Neutral | $90 to $87 | |
| BTIG | Reiterates | Buy | $105 | |
| Cantor Fitzgerald | Downgrade | Overweight to Neutral | $112 to $90 | |
| Citigroup | Cuts target | Buy | $154 to $132 | |
| TD Cowen | Reiterates | Buy | $110 | |
| UBS | Raises target | Neutral | $85 to $95 | |
| Wells Fargo | Cuts target | Overweight | $130 to $120 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| BTIG | Reiterates | Buy | $105 | |
| Piper Sandler | Maintains | Neutral | $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About monday.com Ltd. Ordinary Shares
Monday.com Ltd is an artificial intelligence work platform that runs and orchestrates the core of all work. The platform democratizes access to software, including AI, enabling organizations to easily build applications and work management tools that fit their needs. The cloud-based platform is a no-code and low-code framework built from modular building blocks that are simple enough for anyone to use, yet powerful enough to drive core business across any organization. The platform also integrates with other systems and applications, creating a connective layer for organizations that links departments and bridges information silos. In addition to the core products, it introduced four core Al work capabilities: monday sidekick, monday vibe, monday agents, and workflows.
- Employees
- 3,155
- Listed
- June 10, 2021
In WallStreetDigest editions
No WallStreetDigest article about MNDY is on the site yet.