NYSE · Common stock

MSC Income Fund (MSIF)

$11.44 −$0.10 (−0.87%)

Day’s range: $11.42–$11.73
Volume: 164,692

Monday’s close

MSIF price history

MSIF closed at $11.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.91 on July 24, 2026 to $14.31 on Dec. 9, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10 to $15, not from zero. As of the close on Oct. 26, 2026

Data table: MSIF daily closes, the past year

MSIF daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$11.44
Oct. 23, 2026	$11.54
Oct. 22, 2026	$11.72
Oct. 21, 2026	$11.45
Oct. 20, 2026	$11.47
Oct. 19, 2026	$11.48
Oct. 16, 2026	$11.66
Oct. 15, 2026	$11.79
Oct. 14, 2026	$11.59
Oct. 13, 2026	$11.83
Oct. 12, 2026	$11.87
Oct. 9, 2026	$11.75
Oct. 8, 2026	$11.78
Oct. 7, 2026	$11.62
Oct. 6, 2026	$11.73
Oct. 5, 2026	$11.69
Oct. 2, 2026	$11.72
Oct. 1, 2026	$12.03
Sept. 30, 2026	$11.77
Sept. 29, 2026	$12.06
Sept. 28, 2026	$12.08
Sept. 25, 2026	$12.22
Sept. 24, 2026	$12.17
Sept. 23, 2026	$12.41
Sept. 22, 2026	$12.60
Sept. 21, 2026	$12.57
Sept. 18, 2026	$12.44
Sept. 17, 2026	$12.63
Sept. 16, 2026	$12.35
Sept. 15, 2026	$12.31
Sept. 14, 2026	$12.40
Sept. 11, 2026	$12.49
Sept. 10, 2026	$12.40
Sept. 9, 2026	$12.51
Sept. 8, 2026	$12.56
Sept. 4, 2026	$12.65
Sept. 3, 2026	$12.59
Sept. 2, 2026	$12.56
Sept. 1, 2026	$12.61
Aug. 31, 2026	$12.89
Aug. 28, 2026	$12.65
Aug. 27, 2026	$12.69
Aug. 26, 2026	$12.68
Aug. 25, 2026	$12.71
Aug. 24, 2026	$12.80
Aug. 21, 2026	$12.77
Aug. 20, 2026	$12.72
Aug. 19, 2026	$12.59
Aug. 18, 2026	$12.42
Aug. 17, 2026	$12.21
Aug. 14, 2026	$12.44
Aug. 13, 2026	$12.43
Aug. 12, 2026	$12.34
Aug. 11, 2026	$12.28
Aug. 10, 2026	$12.37
Aug. 7, 2026	$12.48
Aug. 6, 2026	$11.80
Aug. 5, 2026	$11.47
Aug. 4, 2026	$11.59
Aug. 3, 2026	$11.48
July 31, 2026	$11.19
July 30, 2026	$11.22
July 29, 2026	$11.21
July 28, 2026	$11.55
July 27, 2026	$11.33
July 24, 2026	$10.91
July 23, 2026	$10.94
July 22, 2026	$11.01
July 21, 2026	$11.12
July 20, 2026	$11.25
July 17, 2026	$11.32
July 16, 2026	$11.62
July 15, 2026	$11.36
July 14, 2026	$11.43
July 13, 2026	$11.47
July 10, 2026	$11.71
July 9, 2026	$11.46
July 8, 2026	$11.48
July 7, 2026	$11.55
July 6, 2026	$11.62
July 2, 2026	$11.52
July 1, 2026	$11.76
June 30, 2026	$11.57
June 29, 2026	$11.73
June 26, 2026	$11.63
June 25, 2026	$11.44
June 24, 2026	$11.22
June 23, 2026	$11.39
June 22, 2026	$11.31
June 18, 2026	$11.80
June 17, 2026	$11.81
June 16, 2026	$11.77
June 15, 2026	$11.69
June 12, 2026	$11.96
June 11, 2026	$11.72
June 10, 2026	$11.82
June 9, 2026	$11.74
June 8, 2026	$11.71
June 5, 2026	$11.86
June 4, 2026	$12.06
June 3, 2026	$11.91
June 2, 2026	$12.10
June 1, 2026	$12.31
May 29, 2026	$12.22
May 28, 2026	$12.19
May 27, 2026	$12.08
May 26, 2026	$12.17
May 22, 2026	$11.80
May 21, 2026	$12.18
May 20, 2026	$11.92
May 19, 2026	$11.97
May 18, 2026	$11.93
May 15, 2026	$12.06
May 14, 2026	$12.13
May 13, 2026	$12.21
May 12, 2026	$12.41
May 11, 2026	$12.37
May 8, 2026	$12.85
May 7, 2026	$13.04
May 6, 2026	$13.00
May 5, 2026	$13.31
May 4, 2026	$13.20
May 1, 2026	$13.34
April 30, 2026	$12.91
April 29, 2026	$12.54
April 28, 2026	$12.54
April 27, 2026	$12.43
April 24, 2026	$12.35
April 23, 2026	$12.31
April 22, 2026	$12.75
April 21, 2026	$12.77
April 20, 2026	$12.90
April 17, 2026	$13.13
April 16, 2026	$12.79
April 15, 2026	$12.89
April 14, 2026	$12.66
April 13, 2026	$12.34
April 10, 2026	$12.17
April 9, 2026	$12.31
April 8, 2026	$12.42
April 7, 2026	$12.29
April 6, 2026	$12.51
April 2, 2026	$12.35
April 1, 2026	$12.21
March 31, 2026	$12.18
March 30, 2026	$12.21
March 27, 2026	$12.22
March 26, 2026	$12.49
March 25, 2026	$13.10
March 24, 2026	$13.14
March 23, 2026	$13.25
March 20, 2026	$13.22
March 19, 2026	$13.47
March 18, 2026	$13.34
March 17, 2026	$13.11
March 16, 2026	$12.74
March 13, 2026	$12.45
March 12, 2026	$12.46
March 11, 2026	$12.77
March 10, 2026	$12.52
March 9, 2026	$12.51
March 6, 2026	$12.62
March 5, 2026	$12.65
March 4, 2026	$12.85
March 3, 2026	$12.76
March 2, 2026	$12.62
Feb. 27, 2026	$12.34
Feb. 26, 2026	$12.50
Feb. 25, 2026	$12.53
Feb. 24, 2026	$12.29
Feb. 23, 2026	$12.24
Feb. 20, 2026	$12.41
Feb. 19, 2026	$12.65
Feb. 18, 2026	$12.76
Feb. 17, 2026	$12.89
Feb. 13, 2026	$12.99
Feb. 12, 2026	$13.01
Feb. 11, 2026	$12.90
Feb. 10, 2026	$13.04
Feb. 9, 2026	$13.18
Feb. 6, 2026	$13.10
Feb. 5, 2026	$12.92
Feb. 4, 2026	$12.75
Feb. 3, 2026	$12.77
Feb. 2, 2026	$12.97
Jan. 30, 2026	$13.24
Jan. 29, 2026	$13.67
Jan. 28, 2026	$13.44
Jan. 27, 2026	$13.40
Jan. 26, 2026	$13.32
Jan. 23, 2026	$13.19
Jan. 22, 2026	$13.28
Jan. 21, 2026	$13.33
Jan. 20, 2026	$13.46
Jan. 16, 2026	$13.08
Jan. 15, 2026	$13.49
Jan. 14, 2026	$13.36
Jan. 13, 2026	$13.11
Jan. 12, 2026	$13.15
Jan. 9, 2026	$13.16
Jan. 8, 2026	$13.13
Jan. 7, 2026	$12.95
Jan. 6, 2026	$13.26
Jan. 5, 2026	$13.62
Jan. 2, 2026	$13.46
Dec. 31, 2025	$13.14
Dec. 30, 2025	$13.32
Dec. 29, 2025	$13.61
Dec. 26, 2025	$13.64
Dec. 24, 2025	$13.60
Dec. 23, 2025	$13.20
Dec. 22, 2025	$13.47
Dec. 19, 2025	$13.21
Dec. 18, 2025	$13.14
Dec. 17, 2025	$13.13
Dec. 16, 2025	$13.43
Dec. 15, 2025	$13.44
Dec. 12, 2025	$13.67
Dec. 11, 2025	$14.02
Dec. 10, 2025	$14.22
Dec. 9, 2025	$14.31
Dec. 8, 2025	$14.08
Dec. 5, 2025	$14.01
Dec. 4, 2025	$14.19
Dec. 3, 2025	$14.06
Dec. 2, 2025	$13.98
Dec. 1, 2025	$13.81
Nov. 28, 2025	$14.22
Nov. 26, 2025	$13.77
Nov. 25, 2025	$14.03
Nov. 24, 2025	$13.92
Nov. 21, 2025	$13.58
Nov. 20, 2025	$13.59
Nov. 19, 2025	$13.59
Nov. 18, 2025	$13.76
Nov. 17, 2025	$13.46
Nov. 14, 2025	$13.13
Nov. 13, 2025	$12.12
Nov. 12, 2025	$12.23
Nov. 11, 2025	$12.08
Nov. 10, 2025	$11.87
Nov. 7, 2025	$11.94
Nov. 6, 2025	$11.96
Nov. 5, 2025	$12.24
Nov. 4, 2025	$12.40
Nov. 3, 2025	$12.64
Oct. 31, 2025	$12.76
Oct. 30, 2025	$12.74
Oct. 29, 2025	$12.66
Oct. 28, 2025	$13.05
Oct. 27, 2025	$13.54

Key figures

52-week range: $10.91–$14.31Low July 24, 2026; high Dec. 9, 2025
Average daily volume: 216,741Past 3 months
Market value: $518.7M
Dividend yield: 3.93%Past 12 months of regular dividends
From 52-week high: −20.06%

Price change

1 month: −6.38%
3 months: +4.86%
Year to date: −12.94%
1 year: −14.75%

Monday’s close

$1,000 a year ago

$1,000 put into MSIF at the close on Oct. 24, 2025 would be worth $852.

Price only, dividends not included.

Monday’s close

What Wall Street says about MSIF

In the past 90 days, Wall Street firms published 2 rating or price-target actions on MSIF: 1 raised price target and 1 lowered price target.

Rating and price-target actions on MSIF, past 90 days
	Action	Rating
UBS	Cuts target	Neutral	$13.50 to $12.50	Sept. 1
Truist Securities	Raises target	Buy	$14 to $15	Aug. 10

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on MSIF, newest first
Ex-dividend date	Per share
Dec. 16Special, paid Dec. 23	$0.03
Dec. 2Regular, paid Dec. 9	$0.11
Nov. 2Regular, paid Nov. 9	$0.11
Oct. 2Regular, paid Oct. 9	$0.11
Sept. 16Special, paid Sept. 23	$0.03
Sept. 2Regular, paid Sept. 9	$0.11
Aug. 3Regular, paid Aug. 10	$0.11
July 2Regular, paid July 9	$0.11

About MSC Income Fund, Inc.

MSC Income Fund Inc is a non-diversified closed-end management investment company. The investment objective is to generate current income through debt and equity investments and the secondary objective is to generate long-term capital appreciation through such investments. The company invests in senior secured term loans, second lien loans, and mezzanine debt and selected equity investments issued by lower middle-market and middle-market companies.

Headquarters: Houston, Texas
Employees: 110
Listed: Oct. 9, 2020

mscincomefund.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about MSIF is on the site yet.