NYSE · ADR
Mitsubishi UFJ Financial Group (MUFG)
$21.09 +$0.02 (+0.09%)
- Day’s range
- $21.03–$21.20
- Volume
- 2.5M
MUFG price history
MUFG closed at $21.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.88 on Nov. 20, 2025 to $24.13 on Sept. 3, 2026.
Data table: MUFG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.09 |
| Oct. 23, 2026 | $21.07 |
| Oct. 22, 2026 | $21.41 |
| Oct. 21, 2026 | $21.77 |
| Oct. 20, 2026 | $21.46 |
| Oct. 19, 2026 | $21.66 |
| Oct. 16, 2026 | $21.88 |
| Oct. 15, 2026 | $21.86 |
| Oct. 14, 2026 | $21.88 |
| Oct. 13, 2026 | $22.40 |
| Oct. 12, 2026 | $22.35 |
| Oct. 9, 2026 | $22.38 |
| Oct. 8, 2026 | $22.48 |
| Oct. 7, 2026 | $22.65 |
| Oct. 6, 2026 | $23.20 |
| Oct. 5, 2026 | $22.97 |
| Oct. 2, 2026 | $22.82 |
| Oct. 1, 2026 | $22.62 |
| Sept. 30, 2026 | $23.07 |
| Sept. 29, 2026 | $23.13 |
| Sept. 28, 2026 | $23.37 |
| Sept. 25, 2026 | $23.48 |
| Sept. 24, 2026 | $22.57 |
| Sept. 23, 2026 | $22.82 |
| Sept. 22, 2026 | $23.09 |
| Sept. 21, 2026 | $23.42 |
| Sept. 18, 2026 | $23.13 |
| Sept. 17, 2026 | $23.50 |
| Sept. 16, 2026 | $23.18 |
| Sept. 15, 2026 | $23.71 |
| Sept. 14, 2026 | $23.89 |
| Sept. 11, 2026 | $23.89 |
| Sept. 10, 2026 | $23.29 |
| Sept. 9, 2026 | $23.14 |
| Sept. 8, 2026 | $23.60 |
| Sept. 4, 2026 | $24.09 |
| Sept. 3, 2026 | $24.13 |
| Sept. 2, 2026 | $23.42 |
| Sept. 1, 2026 | $22.83 |
| Aug. 31, 2026 | $22.75 |
| Aug. 28, 2026 | $22.90 |
| Aug. 27, 2026 | $22.44 |
| Aug. 26, 2026 | $22.44 |
| Aug. 25, 2026 | $22.23 |
| Aug. 24, 2026 | $21.96 |
| Aug. 21, 2026 | $22.04 |
| Aug. 20, 2026 | $21.56 |
| Aug. 19, 2026 | $21.56 |
| Aug. 18, 2026 | $22.72 |
| Aug. 17, 2026 | $23.03 |
| Aug. 14, 2026 | $23.06 |
| Aug. 13, 2026 | $23.10 |
| Aug. 12, 2026 | $22.76 |
| Aug. 11, 2026 | $22.12 |
| Aug. 10, 2026 | $22.24 |
| Aug. 7, 2026 | $22.49 |
| Aug. 6, 2026 | $22.52 |
| Aug. 5, 2026 | $22.42 |
| Aug. 4, 2026 | $21.83 |
| Aug. 3, 2026 | $22.49 |
| July 31, 2026 | $22.45 |
| July 30, 2026 | $22.50 |
| July 29, 2026 | $21.94 |
| July 28, 2026 | $22.43 |
| July 27, 2026 | $23.10 |
| July 24, 2026 | $22.89 |
| July 23, 2026 | $22.62 |
| July 22, 2026 | $22.41 |
| July 21, 2026 | $22.12 |
| July 20, 2026 | $21.41 |
| July 17, 2026 | $21.32 |
| July 16, 2026 | $22.13 |
| July 15, 2026 | $22.77 |
| July 14, 2026 | $22.50 |
| July 13, 2026 | $21.94 |
| July 10, 2026 | $21.65 |
| July 9, 2026 | $21.25 |
| July 8, 2026 | $21.08 |
| July 7, 2026 | $21.29 |
| July 6, 2026 | $21.17 |
| July 2, 2026 | $20.61 |
| July 1, 2026 | $20.27 |
| June 30, 2026 | $19.89 |
| June 29, 2026 | $19.98 |
| June 26, 2026 | $20.16 |
| June 25, 2026 | $20.02 |
| June 24, 2026 | $19.81 |
| June 23, 2026 | $20.17 |
| June 22, 2026 | $20.86 |
| June 18, 2026 | $21.08 |
| June 17, 2026 | $20.75 |
| June 16, 2026 | $20.30 |
| June 15, 2026 | $20.18 |
| June 12, 2026 | $20.16 |
| June 11, 2026 | $20.08 |
| June 10, 2026 | $19.67 |
| June 9, 2026 | $19.83 |
| June 8, 2026 | $19.92 |
| June 5, 2026 | $19.91 |
| June 4, 2026 | $20.05 |
| June 3, 2026 | $19.45 |
| June 2, 2026 | $19.17 |
| June 1, 2026 | $18.89 |
| May 29, 2026 | $18.71 |
| May 28, 2026 | $18.82 |
| May 27, 2026 | $18.98 |
| May 26, 2026 | $19.33 |
| May 22, 2026 | $19.40 |
| May 21, 2026 | $19.38 |
| May 20, 2026 | $19.60 |
| May 19, 2026 | $19.45 |
| May 18, 2026 | $19.19 |
| May 15, 2026 | $18.84 |
| May 14, 2026 | $18.48 |
| May 13, 2026 | $18.61 |
| May 12, 2026 | $18.46 |
| May 11, 2026 | $18.19 |
| May 8, 2026 | $17.95 |
| May 7, 2026 | $18.00 |
| May 6, 2026 | $18.39 |
| May 5, 2026 | $17.76 |
| May 4, 2026 | $17.57 |
| May 1, 2026 | $17.69 |
| April 30, 2026 | $17.95 |
| April 29, 2026 | $17.44 |
| April 28, 2026 | $17.54 |
| April 27, 2026 | $17.44 |
| April 24, 2026 | $17.29 |
| April 23, 2026 | $17.22 |
| April 22, 2026 | $17.38 |
| April 21, 2026 | $17.53 |
| April 20, 2026 | $18.23 |
| April 17, 2026 | $18.51 |
| April 16, 2026 | $18.38 |
| April 15, 2026 | $18.45 |
| April 14, 2026 | $18.17 |
| April 13, 2026 | $18.23 |
| April 10, 2026 | $18.05 |
| April 9, 2026 | $18.15 |
| April 8, 2026 | $18.43 |
| April 7, 2026 | $17.64 |
| April 6, 2026 | $17.58 |
| April 2, 2026 | $17.48 |
| April 1, 2026 | $17.70 |
| March 31, 2026 | $16.97 |
| March 30, 2026 | $16.32 |
| March 27, 2026 | $16.33 |
| March 26, 2026 | $16.62 |
| March 25, 2026 | $16.96 |
| March 24, 2026 | $16.72 |
| March 23, 2026 | $16.66 |
| March 20, 2026 | $16.45 |
| March 19, 2026 | $16.90 |
| March 18, 2026 | $16.72 |
| March 17, 2026 | $16.84 |
| March 16, 2026 | $16.73 |
| March 13, 2026 | $16.43 |
| March 12, 2026 | $16.46 |
| March 11, 2026 | $16.97 |
| March 10, 2026 | $17.45 |
| March 9, 2026 | $17.28 |
| March 6, 2026 | $17.04 |
| March 5, 2026 | $17.23 |
| March 4, 2026 | $17.60 |
| March 3, 2026 | $17.51 |
| March 2, 2026 | $18.09 |
| Feb. 27, 2026 | $18.64 |
| Feb. 26, 2026 | $18.95 |
| Feb. 25, 2026 | $18.63 |
| Feb. 24, 2026 | $18.71 |
| Feb. 23, 2026 | $19.04 |
| Feb. 20, 2026 | $19.36 |
| Feb. 19, 2026 | $19.26 |
| Feb. 18, 2026 | $19.30 |
| Feb. 17, 2026 | $19.25 |
| Feb. 13, 2026 | $19.73 |
| Feb. 12, 2026 | $19.60 |
| Feb. 11, 2026 | $19.62 |
| Feb. 10, 2026 | $19.39 |
| Feb. 9, 2026 | $19.21 |
| Feb. 6, 2026 | $19.14 |
| Feb. 5, 2026 | $18.25 |
| Feb. 4, 2026 | $18.55 |
| Feb. 3, 2026 | $18.52 |
| Feb. 2, 2026 | $18.24 |
| Jan. 30, 2026 | $18.05 |
| Jan. 29, 2026 | $18.20 |
| Jan. 28, 2026 | $17.95 |
| Jan. 27, 2026 | $18.15 |
| Jan. 26, 2026 | $17.85 |
| Jan. 23, 2026 | $17.88 |
| Jan. 22, 2026 | $17.90 |
| Jan. 21, 2026 | $18.26 |
| Jan. 20, 2026 | $18.28 |
| Jan. 16, 2026 | $18.90 |
| Jan. 15, 2026 | $18.63 |
| Jan. 14, 2026 | $18.16 |
| Jan. 13, 2026 | $17.49 |
| Jan. 12, 2026 | $17.24 |
| Jan. 9, 2026 | $17.09 |
| Jan. 8, 2026 | $16.78 |
| Jan. 7, 2026 | $16.48 |
| Jan. 6, 2026 | $16.43 |
| Jan. 5, 2026 | $16.31 |
| Jan. 2, 2026 | $15.97 |
| Dec. 31, 2025 | $15.86 |
| Dec. 30, 2025 | $15.93 |
| Dec. 29, 2025 | $15.89 |
| Dec. 26, 2025 | $15.89 |
| Dec. 24, 2025 | $15.95 |
| Dec. 23, 2025 | $16.11 |
| Dec. 22, 2025 | $15.87 |
| Dec. 19, 2025 | $15.74 |
| Dec. 18, 2025 | $15.59 |
| Dec. 17, 2025 | $15.54 |
| Dec. 16, 2025 | $15.76 |
| Dec. 15, 2025 | $16.39 |
| Dec. 12, 2025 | $16.01 |
| Dec. 11, 2025 | $16.00 |
| Dec. 10, 2025 | $15.85 |
| Dec. 9, 2025 | $15.61 |
| Dec. 8, 2025 | $15.92 |
| Dec. 5, 2025 | $16.28 |
| Dec. 4, 2025 | $16.02 |
| Dec. 3, 2025 | $15.80 |
| Dec. 2, 2025 | $15.98 |
| Dec. 1, 2025 | $15.92 |
| Nov. 28, 2025 | $15.78 |
| Nov. 26, 2025 | $15.81 |
| Nov. 25, 2025 | $15.49 |
| Nov. 24, 2025 | $15.38 |
| Nov. 21, 2025 | $15.20 |
| Nov. 20, 2025 | $14.88 |
| Nov. 19, 2025 | $15.26 |
| Nov. 18, 2025 | $15.16 |
| Nov. 17, 2025 | $15.42 |
| Nov. 14, 2025 | $15.79 |
| Nov. 13, 2025 | $15.44 |
| Nov. 12, 2025 | $15.54 |
| Nov. 11, 2025 | $15.19 |
| Nov. 10, 2025 | $15.21 |
| Nov. 7, 2025 | $15.08 |
| Nov. 6, 2025 | $15.09 |
| Nov. 5, 2025 | $15.07 |
| Nov. 4, 2025 | $15.07 |
| Nov. 3, 2025 | $15.17 |
| Oct. 31, 2025 | $15.13 |
| Oct. 30, 2025 | $15.13 |
| Oct. 29, 2025 | $15.00 |
| Oct. 28, 2025 | $15.09 |
| Oct. 27, 2025 | $14.90 |
Key figures
- 52-week range
- $14.77–$24.13Low Oct. 24, 2025; high Sept. 3, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $250.29B
- Dividend yield
- 1.49%Past 12 months of regular dividends
- From 52-week high
- −12.60%
Price change
- 1 month
- −10.18%
- 3 months
- −7.86%
- Year to date
- +32.98%
- 1 year
- +42.79%
$1,000 a year ago
$1,000 put into MUFG at the close on Oct. 24, 2025 would be worth $1,428.
Price only, dividends not included.
What Wall Street says about MUFG
No Wall Street firm has published a rating or price-target change on MUFG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 9 | $0.3143 |
| Regular, paid Dec. 15, 2025 | $0.2249 |
About Mitsubishi UFJ Financial Group, Inc.
Mitsubishi UFJ Financial Group is the largest bank in Japan in terms of market capitalization and assets. It is the largest non-Chinese bank group globally and has a balance sheet slightly larger than those of JPMorgan Chase and HSBC Holdings. MUFG's operations in Japan account for around half of profit, banking in Thailand and Indonesia for around 15%, and equity-method earnings from Morgan Stanley most of the rest.
- Employees
- 184,200
- Listed
- June 25, 1990
In WallStreetDigest editions
No WallStreetDigest article about MUFG is on the site yet.