NYSE · Common stock
NCR Atleos (NATL)
$46.99 −$0.16 (−0.34%)
- Day’s range
- $46.66–$47.37
- Volume
- 1.2M
NATL price history
NATL closed at $46.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.13 on Nov. 18, 2025 to $48.13 on March 2, 2026.
Data table: NATL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $46.99 |
| Oct. 23, 2026 | $47.15 |
| Oct. 22, 2026 | $47.19 |
| Oct. 21, 2026 | $46.77 |
| Oct. 20, 2026 | $46.56 |
| Oct. 19, 2026 | $45.81 |
| Oct. 16, 2026 | $45.94 |
| Oct. 15, 2026 | $46.06 |
| Oct. 14, 2026 | $45.55 |
| Oct. 13, 2026 | $46.05 |
| Oct. 12, 2026 | $45.68 |
| Oct. 9, 2026 | $45.79 |
| Oct. 8, 2026 | $45.62 |
| Oct. 7, 2026 | $45.47 |
| Oct. 6, 2026 | $45.67 |
| Oct. 5, 2026 | $45.50 |
| Oct. 2, 2026 | $45.42 |
| Oct. 1, 2026 | $45.03 |
| Sept. 30, 2026 | $45.18 |
| Sept. 29, 2026 | $45.44 |
| Sept. 28, 2026 | $45.75 |
| Sept. 25, 2026 | $46.08 |
| Sept. 24, 2026 | $45.92 |
| Sept. 23, 2026 | $45.77 |
| Sept. 22, 2026 | $46.22 |
| Sept. 21, 2026 | $46.08 |
| Sept. 18, 2026 | $45.64 |
| Sept. 17, 2026 | $45.75 |
| Sept. 16, 2026 | $46.08 |
| Sept. 15, 2026 | $46.20 |
| Sept. 14, 2026 | $46.27 |
| Sept. 11, 2026 | $46.62 |
| Sept. 10, 2026 | $46.25 |
| Sept. 9, 2026 | $45.98 |
| Sept. 8, 2026 | $45.48 |
| Sept. 4, 2026 | $46.09 |
| Sept. 3, 2026 | $45.62 |
| Sept. 2, 2026 | $45.79 |
| Sept. 1, 2026 | $46.28 |
| Aug. 31, 2026 | $45.92 |
| Aug. 28, 2026 | $46.26 |
| Aug. 27, 2026 | $46.01 |
| Aug. 26, 2026 | $46.44 |
| Aug. 25, 2026 | $46.40 |
| Aug. 24, 2026 | $46.49 |
| Aug. 21, 2026 | $46.41 |
| Aug. 20, 2026 | $46.81 |
| Aug. 19, 2026 | $46.06 |
| Aug. 18, 2026 | $46.00 |
| Aug. 17, 2026 | $46.31 |
| Aug. 14, 2026 | $46.93 |
| Aug. 13, 2026 | $46.98 |
| Aug. 12, 2026 | $46.92 |
| Aug. 11, 2026 | $46.86 |
| Aug. 10, 2026 | $46.40 |
| Aug. 7, 2026 | $46.58 |
| Aug. 6, 2026 | $46.54 |
| Aug. 5, 2026 | $46.81 |
| Aug. 4, 2026 | $47.00 |
| Aug. 3, 2026 | $46.61 |
| July 31, 2026 | $47.03 |
| July 30, 2026 | $46.89 |
| July 29, 2026 | $47.51 |
| July 28, 2026 | $47.06 |
| July 27, 2026 | $47.03 |
| July 24, 2026 | $47.75 |
| July 23, 2026 | $47.55 |
| July 22, 2026 | $47.81 |
| July 21, 2026 | $47.94 |
| July 20, 2026 | $47.21 |
| July 17, 2026 | $47.43 |
| July 16, 2026 | $47.11 |
| July 15, 2026 | $46.20 |
| July 14, 2026 | $45.70 |
| July 13, 2026 | $45.47 |
| July 10, 2026 | $44.93 |
| July 9, 2026 | $44.77 |
| July 8, 2026 | $44.79 |
| July 7, 2026 | $44.88 |
| July 6, 2026 | $44.96 |
| July 2, 2026 | $44.57 |
| July 1, 2026 | $44.09 |
| June 30, 2026 | $43.41 |
| June 29, 2026 | $42.88 |
| June 26, 2026 | $43.23 |
| June 25, 2026 | $43.31 |
| June 24, 2026 | $43.48 |
| June 23, 2026 | $43.58 |
| June 22, 2026 | $43.57 |
| June 18, 2026 | $43.63 |
| June 17, 2026 | $43.20 |
| June 16, 2026 | $43.98 |
| June 15, 2026 | $44.17 |
| June 12, 2026 | $44.27 |
| June 11, 2026 | $44.17 |
| June 10, 2026 | $44.09 |
| June 9, 2026 | $44.39 |
| June 8, 2026 | $44.11 |
| June 5, 2026 | $44.15 |
| June 4, 2026 | $44.21 |
| June 3, 2026 | $44.08 |
| June 2, 2026 | $44.32 |
| June 1, 2026 | $44.47 |
| May 29, 2026 | $44.60 |
| May 28, 2026 | $45.27 |
| May 27, 2026 | $45.10 |
| May 26, 2026 | $45.16 |
| May 22, 2026 | $44.69 |
| May 21, 2026 | $44.82 |
| May 20, 2026 | $45.17 |
| May 19, 2026 | $44.46 |
| May 18, 2026 | $44.79 |
| May 15, 2026 | $44.55 |
| May 14, 2026 | $45.06 |
| May 13, 2026 | $44.72 |
| May 12, 2026 | $44.94 |
| May 11, 2026 | $43.81 |
| May 8, 2026 | $44.27 |
| May 7, 2026 | $44.25 |
| May 6, 2026 | $44.78 |
| May 5, 2026 | $44.03 |
| May 4, 2026 | $44.04 |
| May 1, 2026 | $44.52 |
| April 30, 2026 | $44.38 |
| April 29, 2026 | $44.47 |
| April 28, 2026 | $44.44 |
| April 27, 2026 | $43.84 |
| April 24, 2026 | $44.54 |
| April 23, 2026 | $45.37 |
| April 22, 2026 | $45.47 |
| April 21, 2026 | $45.29 |
| April 20, 2026 | $45.81 |
| April 17, 2026 | $45.69 |
| April 16, 2026 | $45.56 |
| April 15, 2026 | $44.71 |
| April 14, 2026 | $44.37 |
| April 13, 2026 | $44.46 |
| April 10, 2026 | $44.20 |
| April 9, 2026 | $44.15 |
| April 8, 2026 | $44.46 |
| April 7, 2026 | $43.48 |
| April 6, 2026 | $43.84 |
| April 2, 2026 | $43.70 |
| April 1, 2026 | $43.78 |
| March 31, 2026 | $43.58 |
| March 30, 2026 | $42.61 |
| March 27, 2026 | $42.92 |
| March 26, 2026 | $43.48 |
| March 25, 2026 | $43.74 |
| March 24, 2026 | $43.48 |
| March 23, 2026 | $43.35 |
| March 20, 2026 | $42.34 |
| March 19, 2026 | $42.88 |
| March 18, 2026 | $42.47 |
| March 17, 2026 | $43.93 |
| March 16, 2026 | $44.06 |
| March 13, 2026 | $44.07 |
| March 12, 2026 | $44.31 |
| March 11, 2026 | $44.45 |
| March 10, 2026 | $44.56 |
| March 9, 2026 | $45.09 |
| March 6, 2026 | $45.46 |
| March 5, 2026 | $46.34 |
| March 4, 2026 | $47.24 |
| March 3, 2026 | $48.06 |
| March 2, 2026 | $48.13 |
| Feb. 27, 2026 | $44.28 |
| Feb. 26, 2026 | $41.87 |
| Feb. 25, 2026 | $40.57 |
| Feb. 24, 2026 | $40.49 |
| Feb. 23, 2026 | $40.00 |
| Feb. 20, 2026 | $42.16 |
| Feb. 19, 2026 | $42.23 |
| Feb. 18, 2026 | $41.91 |
| Feb. 17, 2026 | $42.38 |
| Feb. 13, 2026 | $42.24 |
| Feb. 12, 2026 | $41.28 |
| Feb. 11, 2026 | $41.25 |
| Feb. 10, 2026 | $41.22 |
| Feb. 9, 2026 | $40.14 |
| Feb. 6, 2026 | $40.17 |
| Feb. 5, 2026 | $38.29 |
| Feb. 4, 2026 | $38.44 |
| Feb. 3, 2026 | $38.06 |
| Feb. 2, 2026 | $39.05 |
| Jan. 30, 2026 | $37.30 |
| Jan. 29, 2026 | $37.23 |
| Jan. 28, 2026 | $36.25 |
| Jan. 27, 2026 | $36.29 |
| Jan. 26, 2026 | $37.43 |
| Jan. 23, 2026 | $37.63 |
| Jan. 22, 2026 | $38.51 |
| Jan. 21, 2026 | $37.82 |
| Jan. 20, 2026 | $37.18 |
| Jan. 16, 2026 | $39.93 |
| Jan. 15, 2026 | $40.72 |
| Jan. 14, 2026 | $39.75 |
| Jan. 13, 2026 | $39.46 |
| Jan. 12, 2026 | $40.11 |
| Jan. 9, 2026 | $40.72 |
| Jan. 8, 2026 | $40.52 |
| Jan. 7, 2026 | $38.37 |
| Jan. 6, 2026 | $38.34 |
| Jan. 5, 2026 | $37.88 |
| Jan. 2, 2026 | $37.23 |
| Dec. 31, 2025 | $38.11 |
| Dec. 30, 2025 | $38.75 |
| Dec. 29, 2025 | $38.92 |
| Dec. 26, 2025 | $39.00 |
| Dec. 24, 2025 | $38.60 |
| Dec. 23, 2025 | $38.59 |
| Dec. 22, 2025 | $38.59 |
| Dec. 19, 2025 | $38.92 |
| Dec. 18, 2025 | $39.03 |
| Dec. 17, 2025 | $38.64 |
| Dec. 16, 2025 | $38.60 |
| Dec. 15, 2025 | $38.44 |
| Dec. 12, 2025 | $38.71 |
| Dec. 11, 2025 | $39.13 |
| Dec. 10, 2025 | $37.90 |
| Dec. 9, 2025 | $37.12 |
| Dec. 8, 2025 | $36.60 |
| Dec. 5, 2025 | $36.90 |
| Dec. 4, 2025 | $37.17 |
| Dec. 3, 2025 | $37.43 |
| Dec. 2, 2025 | $36.45 |
| Dec. 1, 2025 | $36.94 |
| Nov. 28, 2025 | $37.07 |
| Nov. 26, 2025 | $36.92 |
| Nov. 25, 2025 | $36.89 |
| Nov. 24, 2025 | $35.91 |
| Nov. 21, 2025 | $35.61 |
| Nov. 20, 2025 | $34.74 |
| Nov. 19, 2025 | $35.34 |
| Nov. 18, 2025 | $34.13 |
| Nov. 17, 2025 | $34.39 |
| Nov. 14, 2025 | $35.34 |
| Nov. 13, 2025 | $36.57 |
| Nov. 12, 2025 | $36.41 |
| Nov. 11, 2025 | $35.82 |
| Nov. 10, 2025 | $35.88 |
| Nov. 7, 2025 | $35.62 |
| Nov. 6, 2025 | $34.99 |
| Nov. 5, 2025 | $37.82 |
| Nov. 4, 2025 | $36.69 |
| Nov. 3, 2025 | $36.20 |
| Oct. 31, 2025 | $36.90 |
| Oct. 30, 2025 | $36.64 |
| Oct. 29, 2025 | $36.93 |
| Oct. 28, 2025 | $37.98 |
| Oct. 27, 2025 | $38.13 |
Key figures
- 52-week range
- $34.13–$48.13Low Nov. 18, 2025; high March 2, 2026
- Average daily volume
- 773,715Past 3 months
- Market value
- $3.47B
- Dividend yield
- —
- From 52-week high
- −2.37%
Price change
- 1 month
- +1.97%
- 3 months
- −1.59%
- Year to date
- +23.30%
- 1 year
- +23.27%
$1,000 a year ago
$1,000 put into NATL at the close on Oct. 24, 2025 would be worth $1,233.
Price only, dividends not included.
What Wall Street says about NATL
No Wall Street firm has published a rating or price-target change on NATL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About NCR Atleos Corporation
NCR Atleos Corp is a financial technology company providing self-directed banking solutions to a customer base including financial institutions, merchants, manufacturers, retailers, and consumers. Self-directed banking is a rapidly growing, secular trend that allows banking customers to transact seamlessly between various channels, all for the same transaction. Their comprehensive solutions enable the acceleration of self-directed banking through ATM and interactive teller machine (ITM) technology, including software, services, hardware, and its proprietary Allpoint network. Atleos manages its operations in the following segments: Self-Service Banking, which generates maximum revenue, Network, and Telecommunications and Technology. Geographically, it derives maximum revenue from the U.S.
- Headquarters
- Atlanta, Ga.
- Employees
- 20,000
- Listed
- Oct. 11, 2023
- Sector
- Technology
- Industry
- Calculating & accounting machines (no electronic computers)
In WallStreetDigest editions
No WallStreetDigest article about NATL is on the site yet.