Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

NB Bancorp (NBBK)

$23.01 −$0.02 (−0.09%)

Day’s range
$22.92–$23.29
Volume
209,558

NBBK price history

NBBK closed at $23.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.74 on Nov. 3, 2025 to $23.32 on Aug. 4, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $16 to $24, not from zero.
Data table: NBBK daily closes, the past year
NBBK daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$23.01
Oct. 23, 2026$23.03
Oct. 22, 2026$23.05
Oct. 21, 2026$22.39
Oct. 20, 2026$22.32
Oct. 19, 2026$21.49
Oct. 16, 2026$21.86
Oct. 15, 2026$22.37
Oct. 14, 2026$22.13
Oct. 13, 2026$22.22
Oct. 12, 2026$22.34
Oct. 9, 2026$22.12
Oct. 8, 2026$22.55
Oct. 7, 2026$22.27
Oct. 6, 2026$22.46
Oct. 5, 2026$22.41
Oct. 2, 2026$22.57
Oct. 1, 2026$22.27
Sept. 30, 2026$22.12
Sept. 29, 2026$22.27
Sept. 28, 2026$22.56
Sept. 25, 2026$22.60
Sept. 24, 2026$22.50
Sept. 23, 2026$22.39
Sept. 22, 2026$22.78
Sept. 21, 2026$22.74
Sept. 18, 2026$22.78
Sept. 17, 2026$22.66
Sept. 16, 2026$22.73
Sept. 15, 2026$22.84
Sept. 14, 2026$22.89
Sept. 11, 2026$22.79
Sept. 10, 2026$22.87
Sept. 9, 2026$22.88
Sept. 8, 2026$23.00
Sept. 4, 2026$23.16
Sept. 3, 2026$22.97
Sept. 2, 2026$22.60
Sept. 1, 2026$22.04
Aug. 31, 2026$22.33
Aug. 28, 2026$22.46
Aug. 27, 2026$22.36
Aug. 26, 2026$22.30
Aug. 25, 2026$22.43
Aug. 24, 2026$22.51
Aug. 21, 2026$21.98
Aug. 20, 2026$21.98
Aug. 19, 2026$21.90
Aug. 18, 2026$22.74
Aug. 17, 2026$22.91
Aug. 14, 2026$22.98
Aug. 13, 2026$22.89
Aug. 12, 2026$22.85
Aug. 11, 2026$22.75
Aug. 10, 2026$22.58
Aug. 7, 2026$22.58
Aug. 6, 2026$22.75
Aug. 5, 2026$23.08
Aug. 4, 2026$23.32
Aug. 3, 2026$23.12
July 31, 2026$23.01
July 30, 2026$22.74
July 29, 2026$22.66
July 28, 2026$23.05
July 27, 2026$22.43
July 24, 2026$22.43
July 23, 2026$22.29
July 22, 2026$21.09
July 21, 2026$21.04
July 20, 2026$20.98
July 17, 2026$21.28
July 16, 2026$21.64
July 15, 2026$21.15
July 14, 2026$20.88
July 13, 2026$21.02
July 10, 2026$21.02
July 9, 2026$21.01
July 8, 2026$20.40
July 7, 2026$20.85
July 6, 2026$21.03
July 2, 2026$21.14
July 1, 2026$21.62
June 30, 2026$21.13
June 29, 2026$21.19
June 26, 2026$21.30
June 25, 2026$21.13
June 24, 2026$21.01
June 23, 2026$20.72
June 22, 2026$20.30
June 18, 2026$20.13
June 17, 2026$20.16
June 16, 2026$20.40
June 15, 2026$20.27
June 12, 2026$20.62
June 11, 2026$20.44
June 10, 2026$20.51
June 9, 2026$20.26
June 8, 2026$20.04
June 5, 2026$19.93
June 4, 2026$19.91
June 3, 2026$19.36
June 2, 2026$20.02
June 1, 2026$19.69
May 29, 2026$20.03
May 28, 2026$19.97
May 27, 2026$20.07
May 26, 2026$20.24
May 22, 2026$19.78
May 21, 2026$19.88
May 20, 2026$19.85
May 19, 2026$19.52
May 18, 2026$19.47
May 15, 2026$19.17
May 14, 2026$19.62
May 13, 2026$19.72
May 12, 2026$20.06
May 11, 2026$20.11
May 8, 2026$20.12
May 7, 2026$20.32
May 6, 2026$20.48
May 5, 2026$20.15
May 4, 2026$19.85
May 1, 2026$19.93
April 30, 2026$19.63
April 29, 2026$19.56
April 28, 2026$19.98
April 27, 2026$19.87
April 24, 2026$19.82
April 23, 2026$19.16
April 22, 2026$21.45
April 21, 2026$21.59
April 20, 2026$22.25
April 17, 2026$22.50
April 16, 2026$22.25
April 15, 2026$22.44
April 14, 2026$22.56
April 13, 2026$22.35
April 10, 2026$22.40
April 9, 2026$22.64
April 8, 2026$22.19
April 7, 2026$21.85
April 6, 2026$21.83
April 2, 2026$21.61
April 1, 2026$21.25
March 31, 2026$21.07
March 30, 2026$20.68
March 27, 2026$20.40
March 26, 2026$20.79
March 25, 2026$20.70
March 24, 2026$20.72
March 23, 2026$20.69
March 20, 2026$20.46
March 19, 2026$20.60
March 18, 2026$20.13
March 17, 2026$20.71
March 16, 2026$20.96
March 13, 2026$20.82
March 12, 2026$21.08
March 11, 2026$20.92
March 10, 2026$21.26
March 9, 2026$20.91
March 6, 2026$21.03
March 5, 2026$21.21
March 4, 2026$21.59
March 3, 2026$21.59
March 2, 2026$21.57
Feb. 27, 2026$21.34
Feb. 26, 2026$22.21
Feb. 25, 2026$22.23
Feb. 24, 2026$21.75
Feb. 23, 2026$21.41
Feb. 20, 2026$22.15
Feb. 19, 2026$21.81
Feb. 18, 2026$21.84
Feb. 17, 2026$22.28
Feb. 13, 2026$22.12
Feb. 12, 2026$21.62
Feb. 11, 2026$21.60
Feb. 10, 2026$21.93
Feb. 9, 2026$22.00
Feb. 6, 2026$22.37
Feb. 5, 2026$22.18
Feb. 4, 2026$22.33
Feb. 3, 2026$21.91
Feb. 2, 2026$22.05
Jan. 30, 2026$21.72
Jan. 29, 2026$21.45
Jan. 28, 2026$21.11
Jan. 27, 2026$21.01
Jan. 26, 2026$20.55
Jan. 23, 2026$20.40
Jan. 22, 2026$20.66
Jan. 21, 2026$20.47
Jan. 20, 2026$19.60
Jan. 16, 2026$19.74
Jan. 15, 2026$20.21
Jan. 14, 2026$19.96
Jan. 13, 2026$19.77
Jan. 12, 2026$19.87
Jan. 9, 2026$19.88
Jan. 8, 2026$19.99
Jan. 7, 2026$19.71
Jan. 6, 2026$19.96
Jan. 5, 2026$19.95
Jan. 2, 2026$19.53
Dec. 31, 2025$19.82
Dec. 30, 2025$20.02
Dec. 29, 2025$20.39
Dec. 26, 2025$20.60
Dec. 24, 2025$20.79
Dec. 23, 2025$20.83
Dec. 22, 2025$20.93
Dec. 19, 2025$21.14
Dec. 18, 2025$21.39
Dec. 17, 2025$21.21
Dec. 16, 2025$21.10
Dec. 15, 2025$21.01
Dec. 12, 2025$21.06
Dec. 11, 2025$20.90
Dec. 10, 2025$20.91
Dec. 9, 2025$20.59
Dec. 8, 2025$20.40
Dec. 5, 2025$20.23
Dec. 4, 2025$20.15
Dec. 3, 2025$20.32
Dec. 2, 2025$19.93
Dec. 1, 2025$19.92
Nov. 28, 2025$19.59
Nov. 26, 2025$19.77
Nov. 25, 2025$19.80
Nov. 24, 2025$19.32
Nov. 21, 2025$19.40
Nov. 20, 2025$18.75
Nov. 19, 2025$18.26
Nov. 18, 2025$18.85
Nov. 17, 2025$18.89
Nov. 14, 2025$19.29
Nov. 13, 2025$19.02
Nov. 12, 2025$18.45
Nov. 11, 2025$18.51
Nov. 10, 2025$18.32
Nov. 7, 2025$18.52
Nov. 6, 2025$18.19
Nov. 5, 2025$18.25
Nov. 4, 2025$17.80
Nov. 3, 2025$17.74
Oct. 31, 2025$18.07
Oct. 30, 2025$18.12
Oct. 29, 2025$17.87
Oct. 28, 2025$18.06
Oct. 27, 2025$18.04

Key figures

52-week range
$17.74–$23.32Low Nov. 3, 2025; high Aug. 4, 2026
Average daily volume
293,392Past 3 months
Market value
$1.01B
Dividend yield
1.22%Past 12 months of regular dividends
From 52-week high
−1.33%

Price change

1 month
+1.81%
3 months
+2.59%
Year to date
+16.09%
1 year
+28.84%

$1,000 a year ago

$1,000 put into NBBK at the close on Oct. 24, 2025 would be worth $1,288.

Price only, dividends not included.

What Wall Street says about NBBK

No Wall Street firm has published a rating or price-target change on NBBK in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on NBBK, newest first
Ex-dividend datePer share
Regular, paid Nov. 12$0.07
Regular, paid Aug. 19$0.07
Regular, paid May 20$0.07
Regular, paid Feb. 19$0.07
Regular, paid Nov. 19, 2025$0.07

About NB Bancorp, Inc. Common Stock

NB Bancorp Inc operates as the holding company of Needham Bank. The group's business consists of taking deposits from the general public and investing those deposits, together with funds generated from operations, in commercial real estate and multifamily loans, one- to four-family residential real estate loans, construction and land development loans, commercial and industrial loans, consumer loans, and other related services.

Headquarters
Needham, Mass.
Employees
526
Listed
Dec. 28, 2023
Sector
Financials
Industry
Savings institutions, not federally chartered

nbbancorp.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about NBBK is on the site yet.

  • FLGFlagstar Bank, National Association
  • BBTBeacon Financial Corporation
  • HFWAHeritage Financial Corp
  • SMBCSouthern Missouri Bancorp
  • TCBXThird Coast Bancshares, Inc. Common Stock
  • HBCPHome Bancorp, Inc.