Nasdaq · Common stock
Nebius Group (NBIS)
$153.27 −$5.47 (−3.45%)
- Day’s range
- $149.48–$165.86
- Volume
- 30.5M
NBIS price history
NBIS closed at $153.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.87 on Feb. 5, 2026 to $286.69 on June 18, 2026.
Data table: NBIS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $153.27 |
| Oct. 23, 2026 | $158.74 |
| Oct. 22, 2026 | $159.17 |
| Oct. 21, 2026 | $171.57 |
| Oct. 20, 2026 | $171.45 |
| Oct. 19, 2026 | $170.24 |
| Oct. 16, 2026 | $165.47 |
| Oct. 15, 2026 | $188.41 |
| Oct. 14, 2026 | $186.01 |
| Oct. 13, 2026 | $206.86 |
| Oct. 12, 2026 | $210.06 |
| Oct. 9, 2026 | $221.07 |
| Oct. 8, 2026 | $219.71 |
| Oct. 7, 2026 | $237.15 |
| Oct. 6, 2026 | $249.87 |
| Oct. 5, 2026 | $232.57 |
| Oct. 2, 2026 | $242.81 |
| Oct. 1, 2026 | $232.28 |
| Sept. 30, 2026 | $235.88 |
| Sept. 29, 2026 | $237.36 |
| Sept. 28, 2026 | $231.88 |
| Sept. 25, 2026 | $237.33 |
| Sept. 24, 2026 | $243.48 |
| Sept. 23, 2026 | $226.61 |
| Sept. 22, 2026 | $236.12 |
| Sept. 21, 2026 | $232.80 |
| Sept. 18, 2026 | $223.54 |
| Sept. 17, 2026 | $217.99 |
| Sept. 16, 2026 | $209.37 |
| Sept. 15, 2026 | $207.37 |
| Sept. 14, 2026 | $212.19 |
| Sept. 11, 2026 | $224.55 |
| Sept. 10, 2026 | $228.11 |
| Sept. 9, 2026 | $240.35 |
| Sept. 8, 2026 | $243.88 |
| Sept. 4, 2026 | $226.39 |
| Sept. 3, 2026 | $210.63 |
| Sept. 2, 2026 | $204.09 |
| Sept. 1, 2026 | $199.54 |
| Aug. 31, 2026 | $206.32 |
| Aug. 28, 2026 | $209.18 |
| Aug. 27, 2026 | $218.48 |
| Aug. 26, 2026 | $213.93 |
| Aug. 25, 2026 | $221.97 |
| Aug. 24, 2026 | $210.91 |
| Aug. 21, 2026 | $219.13 |
| Aug. 20, 2026 | $220.11 |
| Aug. 19, 2026 | $223.90 |
| Aug. 18, 2026 | $248.43 |
| Aug. 17, 2026 | $268.85 |
| Aug. 14, 2026 | $277.68 |
| Aug. 13, 2026 | $255.04 |
| Aug. 12, 2026 | $259.20 |
| Aug. 11, 2026 | $193.23 |
| Aug. 10, 2026 | $184.11 |
| Aug. 7, 2026 | $187.97 |
| Aug. 6, 2026 | $189.88 |
| Aug. 5, 2026 | $218.99 |
| Aug. 4, 2026 | $225.74 |
| Aug. 3, 2026 | $212.58 |
| July 31, 2026 | $190.41 |
| July 30, 2026 | $188.43 |
| July 29, 2026 | $148.22 |
| July 28, 2026 | $169.69 |
| July 27, 2026 | $187.88 |
| July 24, 2026 | $187.77 |
| July 23, 2026 | $220.97 |
| July 22, 2026 | $218.16 |
| July 21, 2026 | $216.92 |
| July 20, 2026 | $182.62 |
| July 17, 2026 | $177.71 |
| July 16, 2026 | $171.77 |
| July 15, 2026 | $199.51 |
| July 14, 2026 | $194.09 |
| July 13, 2026 | $210.51 |
| July 10, 2026 | $219.65 |
| July 9, 2026 | $216.20 |
| July 8, 2026 | $216.48 |
| July 7, 2026 | $195.19 |
| July 6, 2026 | $213.02 |
| July 2, 2026 | $215.62 |
| July 1, 2026 | $229.18 |
| June 30, 2026 | $276.17 |
| June 29, 2026 | $261.15 |
| June 26, 2026 | $240.30 |
| June 25, 2026 | $256.63 |
| June 24, 2026 | $259.66 |
| June 23, 2026 | $275.25 |
| June 22, 2026 | $283.61 |
| June 18, 2026 | $286.69 |
| June 17, 2026 | $280.91 |
| June 16, 2026 | $265.10 |
| June 15, 2026 | $260.07 |
| June 12, 2026 | $232.36 |
| June 11, 2026 | $222.24 |
| June 10, 2026 | $211.69 |
| June 9, 2026 | $220.12 |
| June 8, 2026 | $218.00 |
| June 5, 2026 | $227.81 |
| June 4, 2026 | $259.67 |
| June 3, 2026 | $251.68 |
| June 2, 2026 | $260.58 |
| June 1, 2026 | $264.51 |
| May 29, 2026 | $231.09 |
| May 28, 2026 | $226.34 |
| May 27, 2026 | $208.37 |
| May 26, 2026 | $208.06 |
| May 22, 2026 | $214.77 |
| May 21, 2026 | $219.93 |
| May 20, 2026 | $191.82 |
| May 19, 2026 | $197.73 |
| May 18, 2026 | $199.86 |
| May 15, 2026 | $219.94 |
| May 14, 2026 | $221.15 |
| May 13, 2026 | $207.27 |
| May 12, 2026 | $179.11 |
| May 11, 2026 | $186.10 |
| May 8, 2026 | $177.05 |
| May 7, 2026 | $184.77 |
| May 6, 2026 | $195.09 |
| May 5, 2026 | $175.92 |
| May 4, 2026 | $176.42 |
| May 1, 2026 | $154.49 |
| April 30, 2026 | $138.23 |
| April 29, 2026 | $141.19 |
| April 28, 2026 | $135.51 |
| April 27, 2026 | $144.96 |
| April 24, 2026 | $147.16 |
| April 23, 2026 | $157.08 |
| April 22, 2026 | $156.14 |
| April 21, 2026 | $156.55 |
| April 20, 2026 | $159.16 |
| April 17, 2026 | $157.14 |
| April 16, 2026 | $165.34 |
| April 15, 2026 | $166.77 |
| April 14, 2026 | $161.94 |
| April 13, 2026 | $154.56 |
| April 10, 2026 | $144.97 |
| April 9, 2026 | $136.33 |
| April 8, 2026 | $125.00 |
| April 7, 2026 | $117.40 |
| April 6, 2026 | $112.54 |
| April 2, 2026 | $108.82 |
| April 1, 2026 | $101.95 |
| March 31, 2026 | $103.76 |
| March 30, 2026 | $92.26 |
| March 27, 2026 | $100.82 |
| March 26, 2026 | $105.97 |
| March 25, 2026 | $115.09 |
| March 24, 2026 | $114.91 |
| March 23, 2026 | $114.15 |
| March 20, 2026 | $117.62 |
| March 19, 2026 | $121.52 |
| March 18, 2026 | $118.56 |
| March 17, 2026 | $116.33 |
| March 16, 2026 | $129.85 |
| March 13, 2026 | $112.95 |
| March 12, 2026 | $108.04 |
| March 11, 2026 | $112.00 |
| March 10, 2026 | $96.43 |
| March 9, 2026 | $94.94 |
| March 6, 2026 | $89.33 |
| March 5, 2026 | $95.65 |
| March 4, 2026 | $97.78 |
| March 3, 2026 | $86.80 |
| March 2, 2026 | $91.01 |
| Feb. 27, 2026 | $91.19 |
| Feb. 26, 2026 | $104.88 |
| Feb. 25, 2026 | $106.12 |
| Feb. 24, 2026 | $102.58 |
| Feb. 23, 2026 | $100.61 |
| Feb. 20, 2026 | $97.92 |
| Feb. 19, 2026 | $107.61 |
| Feb. 18, 2026 | $101.80 |
| Feb. 17, 2026 | $97.52 |
| Feb. 13, 2026 | $98.01 |
| Feb. 12, 2026 | $89.73 |
| Feb. 11, 2026 | $88.61 |
| Feb. 10, 2026 | $91.79 |
| Feb. 9, 2026 | $92.88 |
| Feb. 6, 2026 | $86.10 |
| Feb. 5, 2026 | $73.87 |
| Feb. 4, 2026 | $82.39 |
| Feb. 3, 2026 | $89.95 |
| Feb. 2, 2026 | $88.16 |
| Jan. 30, 2026 | $85.19 |
| Jan. 29, 2026 | $94.91 |
| Jan. 28, 2026 | $100.43 |
| Jan. 27, 2026 | $97.87 |
| Jan. 26, 2026 | $91.46 |
| Jan. 23, 2026 | $94.50 |
| Jan. 22, 2026 | $96.85 |
| Jan. 21, 2026 | $98.87 |
| Jan. 20, 2026 | $99.29 |
| Jan. 16, 2026 | $108.73 |
| Jan. 15, 2026 | $103.89 |
| Jan. 14, 2026 | $101.98 |
| Jan. 13, 2026 | $105.43 |
| Jan. 12, 2026 | $107.33 |
| Jan. 9, 2026 | $97.93 |
| Jan. 8, 2026 | $97.30 |
| Jan. 7, 2026 | $96.21 |
| Jan. 6, 2026 | $100.24 |
| Jan. 5, 2026 | $92.83 |
| Jan. 2, 2026 | $89.95 |
| Dec. 31, 2025 | $83.71 |
| Dec. 30, 2025 | $85.17 |
| Dec. 29, 2025 | $86.04 |
| Dec. 26, 2025 | $87.59 |
| Dec. 24, 2025 | $91.13 |
| Dec. 23, 2025 | $90.03 |
| Dec. 22, 2025 | $93.23 |
| Dec. 19, 2025 | $89.46 |
| Dec. 18, 2025 | $78.09 |
| Dec. 17, 2025 | $75.45 |
| Dec. 16, 2025 | $80.95 |
| Dec. 15, 2025 | $81.14 |
| Dec. 12, 2025 | $87.69 |
| Dec. 11, 2025 | $94.28 |
| Dec. 10, 2025 | $93.59 |
| Dec. 9, 2025 | $96.41 |
| Dec. 8, 2025 | $100.33 |
| Dec. 5, 2025 | $98.04 |
| Dec. 4, 2025 | $102.80 |
| Dec. 3, 2025 | $98.92 |
| Dec. 2, 2025 | $96.45 |
| Dec. 1, 2025 | $100.15 |
| Nov. 28, 2025 | $94.87 |
| Nov. 26, 2025 | $94.69 |
| Nov. 25, 2025 | $88.88 |
| Nov. 24, 2025 | $91.90 |
| Nov. 21, 2025 | $83.26 |
| Nov. 20, 2025 | $84.64 |
| Nov. 19, 2025 | $95.07 |
| Nov. 18, 2025 | $90.54 |
| Nov. 17, 2025 | $85.98 |
| Nov. 14, 2025 | $83.54 |
| Nov. 13, 2025 | $88.63 |
| Nov. 12, 2025 | $94.36 |
| Nov. 11, 2025 | $102.22 |
| Nov. 10, 2025 | $109.95 |
| Nov. 7, 2025 | $111.28 |
| Nov. 6, 2025 | $109.44 |
| Nov. 5, 2025 | $117.00 |
| Nov. 4, 2025 | $110.54 |
| Nov. 3, 2025 | $120.47 |
| Oct. 31, 2025 | $130.82 |
| Oct. 30, 2025 | $124.18 |
| Oct. 29, 2025 | $125.10 |
| Oct. 28, 2025 | $121.83 |
| Oct. 27, 2025 | $125.43 |
Key figures
- 52-week range
- $73.87–$286.69Low Feb. 5, 2026; high June 18, 2026
- Average daily volume
- 21.1MPast 3 months
- Market value
- $33.64B
- Dividend yield
- —
- From 52-week high
- −46.54%
Price change
- 1 month
- −35.42%
- 3 months
- −18.37%
- Year to date
- +83.11%
- 1 year
- +30.71%
$1,000 a year ago
$1,000 put into NBIS at the close on Oct. 24, 2025 would be worth $1,307.
Price only, dividends not included.
What Wall Street says about NBIS
In the past 90 days, Wall Street firms published 13 rating or price-target actions on NBIS: 1 upgrade, 5 new ratings, 1 reiterated rating, 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $237 to $185 | |
| Rosenblatt | Initiates coverage | Buy | $304 | |
| William Blair | Initiates coverage | Outperform | — | |
| BNP Paribas | Upgrade | Neutral to Outperform | $260 to $399 | |
| Rothschild & Co | Initiates coverage | Sell | $84 | |
| Truist Securities | Initiates coverage | Buy | $355 | |
| DA Davidson | Raises target | Neutral | $175 to $250 | |
| Citigroup | Raises target | Buy | $278 to $324 | |
| Baird | Raises target | Outperform | $250 to $340 | |
| DA Davidson | Maintains | Neutral | $175 | |
| DA Davidson | Cuts target | Neutral | $250 to $175 | |
| Citigroup | Cuts target | Buy | $287 to $278 | |
| Piper Sandler | Initiates coverage | Neutral | $224 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nebius Group N.V. Class A Ordinary Shares
Nebius is a vertically integrated cloud provider focusing on AI and high-performance computing. It is a carve-out of the previous Russian tech firm Yandex, following the Russian sanctions since the Ukraine-Russia war. Nebius designs and operates its own data centers and servers across Europe and the US, with a total capacity of several hundred megawatts. In September 2025, Microsoft became a major Nebius client under a multiyear $17 billion revenue agreement to provide computing capacity.
- Employees
- 1,500
- Listed
- May 24, 2011
In WallStreetDigest editions
No WallStreetDigest article about NBIS is on the site yet.