NYSE · Common stock
Nuveen Churchill Direct Lending (NCDL)
$10.49 −$0.06 (−0.57%)
- Day’s range
- $10.44–$10.72
- Volume
- 162,136
NCDL price history
NCDL closed at $10.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.39 on Oct. 19, 2026 to $14.89 on Dec. 9, 2025.
Data table: NCDL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.49 |
| Oct. 23, 2026 | $10.55 |
| Oct. 22, 2026 | $10.60 |
| Oct. 21, 2026 | $10.39 |
| Oct. 20, 2026 | $10.45 |
| Oct. 19, 2026 | $10.39 |
| Oct. 16, 2026 | $10.62 |
| Oct. 15, 2026 | $10.86 |
| Oct. 14, 2026 | $10.58 |
| Oct. 13, 2026 | $10.77 |
| Oct. 12, 2026 | $10.84 |
| Oct. 9, 2026 | $10.81 |
| Oct. 8, 2026 | $10.89 |
| Oct. 7, 2026 | $10.69 |
| Oct. 6, 2026 | $10.90 |
| Oct. 5, 2026 | $10.94 |
| Oct. 2, 2026 | $11.02 |
| Oct. 1, 2026 | $11.18 |
| Sept. 30, 2026 | $11.24 |
| Sept. 29, 2026 | $11.68 |
| Sept. 28, 2026 | $11.64 |
| Sept. 25, 2026 | $11.70 |
| Sept. 24, 2026 | $11.71 |
| Sept. 23, 2026 | $11.79 |
| Sept. 22, 2026 | $12.07 |
| Sept. 21, 2026 | $12.06 |
| Sept. 18, 2026 | $12.06 |
| Sept. 17, 2026 | $12.28 |
| Sept. 16, 2026 | $12.15 |
| Sept. 15, 2026 | $12.11 |
| Sept. 14, 2026 | $12.22 |
| Sept. 11, 2026 | $12.15 |
| Sept. 10, 2026 | $12.07 |
| Sept. 9, 2026 | $12.20 |
| Sept. 8, 2026 | $12.27 |
| Sept. 4, 2026 | $12.52 |
| Sept. 3, 2026 | $12.57 |
| Sept. 2, 2026 | $12.60 |
| Sept. 1, 2026 | $12.54 |
| Aug. 31, 2026 | $12.51 |
| Aug. 28, 2026 | $12.31 |
| Aug. 27, 2026 | $12.40 |
| Aug. 26, 2026 | $12.27 |
| Aug. 25, 2026 | $12.36 |
| Aug. 24, 2026 | $12.32 |
| Aug. 21, 2026 | $12.31 |
| Aug. 20, 2026 | $12.37 |
| Aug. 19, 2026 | $12.35 |
| Aug. 18, 2026 | $12.30 |
| Aug. 17, 2026 | $12.22 |
| Aug. 14, 2026 | $12.44 |
| Aug. 13, 2026 | $12.61 |
| Aug. 12, 2026 | $12.38 |
| Aug. 11, 2026 | $12.54 |
| Aug. 10, 2026 | $12.61 |
| Aug. 7, 2026 | $12.82 |
| Aug. 6, 2026 | $12.53 |
| Aug. 5, 2026 | $12.50 |
| Aug. 4, 2026 | $12.73 |
| Aug. 3, 2026 | $12.46 |
| July 31, 2026 | $12.12 |
| July 30, 2026 | $12.19 |
| July 29, 2026 | $12.34 |
| July 28, 2026 | $12.64 |
| July 27, 2026 | $12.45 |
| July 24, 2026 | $12.13 |
| July 23, 2026 | $12.11 |
| July 22, 2026 | $12.50 |
| July 21, 2026 | $12.65 |
| July 20, 2026 | $12.61 |
| July 17, 2026 | $12.69 |
| July 16, 2026 | $12.99 |
| July 15, 2026 | $12.79 |
| July 14, 2026 | $12.81 |
| July 13, 2026 | $12.75 |
| July 10, 2026 | $12.88 |
| July 9, 2026 | $12.64 |
| July 8, 2026 | $12.68 |
| July 7, 2026 | $12.61 |
| July 6, 2026 | $12.61 |
| July 2, 2026 | $12.68 |
| July 1, 2026 | $12.68 |
| June 30, 2026 | $12.42 |
| June 29, 2026 | $13.00 |
| June 26, 2026 | $12.74 |
| June 25, 2026 | $12.43 |
| June 24, 2026 | $12.22 |
| June 23, 2026 | $12.22 |
| June 22, 2026 | $12.08 |
| June 18, 2026 | $12.23 |
| June 17, 2026 | $12.26 |
| June 16, 2026 | $12.57 |
| June 15, 2026 | $12.36 |
| June 12, 2026 | $12.77 |
| June 11, 2026 | $12.78 |
| June 10, 2026 | $12.85 |
| June 9, 2026 | $12.88 |
| June 8, 2026 | $12.60 |
| June 5, 2026 | $12.77 |
| June 4, 2026 | $12.96 |
| June 3, 2026 | $12.69 |
| June 2, 2026 | $13.26 |
| June 1, 2026 | $13.41 |
| May 29, 2026 | $13.06 |
| May 28, 2026 | $12.98 |
| May 27, 2026 | $12.91 |
| May 26, 2026 | $12.90 |
| May 22, 2026 | $12.88 |
| May 21, 2026 | $12.98 |
| May 20, 2026 | $12.95 |
| May 19, 2026 | $12.84 |
| May 18, 2026 | $12.91 |
| May 15, 2026 | $13.28 |
| May 14, 2026 | $13.17 |
| May 13, 2026 | $13.22 |
| May 12, 2026 | $13.39 |
| May 11, 2026 | $13.27 |
| May 8, 2026 | $13.66 |
| May 7, 2026 | $14.01 |
| May 6, 2026 | $14.65 |
| May 5, 2026 | $14.59 |
| May 4, 2026 | $14.79 |
| May 1, 2026 | $14.82 |
| April 30, 2026 | $14.63 |
| April 29, 2026 | $14.13 |
| April 28, 2026 | $14.36 |
| April 27, 2026 | $14.15 |
| April 24, 2026 | $13.96 |
| April 23, 2026 | $13.99 |
| April 22, 2026 | $14.27 |
| April 21, 2026 | $14.28 |
| April 20, 2026 | $14.58 |
| April 17, 2026 | $14.45 |
| April 16, 2026 | $14.24 |
| April 15, 2026 | $14.42 |
| April 14, 2026 | $14.02 |
| April 13, 2026 | $13.70 |
| April 10, 2026 | $13.47 |
| April 9, 2026 | $13.44 |
| April 8, 2026 | $13.35 |
| April 7, 2026 | $13.15 |
| April 6, 2026 | $13.20 |
| April 2, 2026 | $13.10 |
| April 1, 2026 | $12.69 |
| March 31, 2026 | $12.72 |
| March 30, 2026 | $12.90 |
| March 27, 2026 | $12.72 |
| March 26, 2026 | $13.12 |
| March 25, 2026 | $13.25 |
| March 24, 2026 | $13.19 |
| March 23, 2026 | $13.37 |
| March 20, 2026 | $13.04 |
| March 19, 2026 | $13.28 |
| March 18, 2026 | $13.34 |
| March 17, 2026 | $13.21 |
| March 16, 2026 | $13.09 |
| March 13, 2026 | $13.17 |
| March 12, 2026 | $13.13 |
| March 11, 2026 | $13.31 |
| March 10, 2026 | $13.37 |
| March 9, 2026 | $13.33 |
| March 6, 2026 | $13.20 |
| March 5, 2026 | $13.30 |
| March 4, 2026 | $13.34 |
| March 3, 2026 | $13.00 |
| March 2, 2026 | $13.03 |
| Feb. 27, 2026 | $12.87 |
| Feb. 26, 2026 | $13.36 |
| Feb. 25, 2026 | $13.51 |
| Feb. 24, 2026 | $13.25 |
| Feb. 23, 2026 | $13.49 |
| Feb. 20, 2026 | $13.83 |
| Feb. 19, 2026 | $13.70 |
| Feb. 18, 2026 | $14.05 |
| Feb. 17, 2026 | $14.02 |
| Feb. 13, 2026 | $14.05 |
| Feb. 12, 2026 | $14.12 |
| Feb. 11, 2026 | $14.15 |
| Feb. 10, 2026 | $14.11 |
| Feb. 9, 2026 | $13.86 |
| Feb. 6, 2026 | $13.49 |
| Feb. 5, 2026 | $13.31 |
| Feb. 4, 2026 | $13.50 |
| Feb. 3, 2026 | $13.07 |
| Feb. 2, 2026 | $13.34 |
| Jan. 30, 2026 | $13.50 |
| Jan. 29, 2026 | $13.44 |
| Jan. 28, 2026 | $13.38 |
| Jan. 27, 2026 | $13.42 |
| Jan. 26, 2026 | $13.37 |
| Jan. 23, 2026 | $13.47 |
| Jan. 22, 2026 | $13.60 |
| Jan. 21, 2026 | $13.72 |
| Jan. 20, 2026 | $13.40 |
| Jan. 16, 2026 | $13.57 |
| Jan. 15, 2026 | $13.84 |
| Jan. 14, 2026 | $13.66 |
| Jan. 13, 2026 | $13.43 |
| Jan. 12, 2026 | $13.48 |
| Jan. 9, 2026 | $13.53 |
| Jan. 8, 2026 | $13.52 |
| Jan. 7, 2026 | $13.13 |
| Jan. 6, 2026 | $13.61 |
| Jan. 5, 2026 | $13.69 |
| Jan. 2, 2026 | $13.49 |
| Dec. 31, 2025 | $13.34 |
| Dec. 30, 2025 | $13.83 |
| Dec. 29, 2025 | $13.82 |
| Dec. 26, 2025 | $13.78 |
| Dec. 24, 2025 | $13.68 |
| Dec. 23, 2025 | $13.60 |
| Dec. 22, 2025 | $13.84 |
| Dec. 19, 2025 | $14.07 |
| Dec. 18, 2025 | $14.33 |
| Dec. 17, 2025 | $14.43 |
| Dec. 16, 2025 | $14.68 |
| Dec. 15, 2025 | $14.57 |
| Dec. 12, 2025 | $14.40 |
| Dec. 11, 2025 | $14.49 |
| Dec. 10, 2025 | $14.80 |
| Dec. 9, 2025 | $14.89 |
| Dec. 8, 2025 | $14.74 |
| Dec. 5, 2025 | $14.81 |
| Dec. 4, 2025 | $14.82 |
| Dec. 3, 2025 | $14.87 |
| Dec. 2, 2025 | $14.63 |
| Dec. 1, 2025 | $14.63 |
| Nov. 28, 2025 | $14.82 |
| Nov. 26, 2025 | $14.70 |
| Nov. 25, 2025 | $14.58 |
| Nov. 24, 2025 | $14.27 |
| Nov. 21, 2025 | $14.27 |
| Nov. 20, 2025 | $13.90 |
| Nov. 19, 2025 | $14.09 |
| Nov. 18, 2025 | $14.21 |
| Nov. 17, 2025 | $14.14 |
| Nov. 14, 2025 | $14.40 |
| Nov. 13, 2025 | $14.48 |
| Nov. 12, 2025 | $14.53 |
| Nov. 11, 2025 | $14.39 |
| Nov. 10, 2025 | $14.28 |
| Nov. 7, 2025 | $14.24 |
| Nov. 6, 2025 | $14.13 |
| Nov. 5, 2025 | $14.22 |
| Nov. 4, 2025 | $14.35 |
| Nov. 3, 2025 | $14.58 |
| Oct. 31, 2025 | $14.44 |
| Oct. 30, 2025 | $14.40 |
| Oct. 29, 2025 | $14.45 |
| Oct. 28, 2025 | $14.70 |
| Oct. 27, 2025 | $14.56 |
Key figures
- 52-week range
- $10.39–$14.89Low Oct. 21, 2026; high Dec. 9, 2025
- Average daily volume
- 217,537Past 3 months
- Market value
- $518.1M
- Dividend yield
- 3.81%Past 12 months of regular dividends
- From 52-week high
- −29.55%
Price change
- 1 month
- −10.34%
- 3 months
- −13.52%
- Year to date
- −21.36%
- 1 year
- −26.80%
$1,000 a year ago
$1,000 put into NCDL at the close on Oct. 24, 2025 would be worth $732.
Price only, dividends not included.
What Wall Street says about NCDL
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NCDL: 1 upgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Upgrade | Neutral to Buy | $14.75 to $13 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $15 to $13.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 27 | $0.02 |
| Regular, paid July 28 | $0.02 |
| Regular, paid April 28 | $0.36 |
| Regular, paid Oct. 28, 2025 | $0.45 |
About Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp is a specialty finance company focused predominantly on investing in senior secured loans to private equity-owned U.S. middle market companies. It is a closed-end, externally managed, non-diversified management investment company. The company's investment objective is to generate attractive risk-adjusted returns through current income by investing in senior secured loans to private equity-owned U.S. middle market companies. It invests in senior secured loans that typically pay floating interest rates and are senior in the capital structure to junior debt and equity.
- Headquarters
- New York, N.Y.
- Listed
- Jan. 25, 2024
In WallStreetDigest editions
No WallStreetDigest article about NCDL is on the site yet.