Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

National CineMedia (NCMI)

$1.85 −$0.04 (−2.12%)

Day’s range
$1.82–$1.89
Volume
476,085

NCMI price history

NCMI closed at $1.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.85 on Oct. 26, 2026 to $4.45 on Nov. 3, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1 to $5, not from zero.
Data table: NCMI daily closes, the past year
NCMI daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1.85
Oct. 23, 2026$1.89
Oct. 22, 2026$1.94
Oct. 21, 2026$1.98
Oct. 20, 2026$2.05
Oct. 19, 2026$2.08
Oct. 16, 2026$2.06
Oct. 15, 2026$2.25
Oct. 14, 2026$2.22
Oct. 13, 2026$2.21
Oct. 12, 2026$2.12
Oct. 9, 2026$2.12
Oct. 8, 2026$2.21
Oct. 7, 2026$2.20
Oct. 6, 2026$2.16
Oct. 5, 2026$2.14
Oct. 2, 2026$2.11
Oct. 1, 2026$2.12
Sept. 30, 2026$2.24
Sept. 29, 2026$2.30
Sept. 28, 2026$2.21
Sept. 25, 2026$2.26
Sept. 24, 2026$2.20
Sept. 23, 2026$2.20
Sept. 22, 2026$2.22
Sept. 21, 2026$2.24
Sept. 18, 2026$2.17
Sept. 17, 2026$2.22
Sept. 16, 2026$2.34
Sept. 15, 2026$2.42
Sept. 14, 2026$2.43
Sept. 11, 2026$2.42
Sept. 10, 2026$2.46
Sept. 9, 2026$2.38
Sept. 8, 2026$2.44
Sept. 4, 2026$2.48
Sept. 3, 2026$2.49
Sept. 2, 2026$2.51
Sept. 1, 2026$2.53
Aug. 31, 2026$2.52
Aug. 28, 2026$2.60
Aug. 27, 2026$2.50
Aug. 26, 2026$2.64
Aug. 25, 2026$2.72
Aug. 24, 2026$2.67
Aug. 21, 2026$2.54
Aug. 20, 2026$2.55
Aug. 19, 2026$2.64
Aug. 18, 2026$2.52
Aug. 17, 2026$2.73
Aug. 14, 2026$2.86
Aug. 13, 2026$2.68
Aug. 12, 2026$2.22
Aug. 11, 2026$3.79
Aug. 10, 2026$3.95
Aug. 7, 2026$4.03
Aug. 6, 2026$4.03
Aug. 5, 2026$4.09
Aug. 4, 2026$4.14
Aug. 3, 2026$4.18
July 31, 2026$4.01
July 30, 2026$4.00
July 29, 2026$4.03
July 28, 2026$3.96
July 27, 2026$3.86
July 24, 2026$3.77
July 23, 2026$3.74
July 22, 2026$3.82
July 21, 2026$3.90
July 20, 2026$4.01
July 17, 2026$3.78
July 16, 2026$3.94
July 15, 2026$3.99
July 14, 2026$3.89
July 13, 2026$3.99
July 10, 2026$3.90
July 9, 2026$3.88
July 8, 2026$3.83
July 7, 2026$3.82
July 6, 2026$3.81
July 2, 2026$3.97
July 1, 2026$3.77
June 30, 2026$3.80
June 29, 2026$3.81
June 26, 2026$3.75
June 25, 2026$3.55
June 24, 2026$3.58
June 23, 2026$3.48
June 22, 2026$3.36
June 18, 2026$3.40
June 17, 2026$3.63
June 16, 2026$3.64
June 15, 2026$3.57
June 12, 2026$3.63
June 11, 2026$3.58
June 10, 2026$3.57
June 9, 2026$3.55
June 8, 2026$3.55
June 5, 2026$3.55
June 4, 2026$3.55
June 3, 2026$3.57
June 2, 2026$3.57
June 1, 2026$3.62
May 29, 2026$3.14
May 28, 2026$3.09
May 27, 2026$3.04
May 26, 2026$3.03
May 22, 2026$2.99
May 21, 2026$3.00
May 20, 2026$2.98
May 19, 2026$2.98
May 18, 2026$2.98
May 15, 2026$2.80
May 14, 2026$2.94
May 13, 2026$2.98
May 12, 2026$3.38
May 11, 2026$3.48
May 8, 2026$3.67
May 7, 2026$3.71
May 6, 2026$3.58
May 5, 2026$3.46
May 4, 2026$3.37
May 1, 2026$3.41
April 30, 2026$3.39
April 29, 2026$3.57
April 28, 2026$3.59
April 27, 2026$3.55
April 24, 2026$3.54
April 23, 2026$3.51
April 22, 2026$3.51
April 21, 2026$3.52
April 20, 2026$3.65
April 17, 2026$3.63
April 16, 2026$3.48
April 15, 2026$3.49
April 14, 2026$3.45
April 13, 2026$3.38
April 10, 2026$3.28
April 9, 2026$3.40
April 8, 2026$3.30
April 7, 2026$3.25
April 6, 2026$3.25
April 2, 2026$3.00
April 1, 2026$3.02
March 31, 2026$3.05
March 30, 2026$3.05
March 27, 2026$3.04
March 26, 2026$3.12
March 25, 2026$3.21
March 24, 2026$3.21
March 23, 2026$3.31
March 20, 2026$3.21
March 19, 2026$3.26
March 18, 2026$3.35
March 17, 2026$3.44
March 16, 2026$3.39
March 13, 2026$3.29
March 12, 2026$3.36
March 11, 2026$3.40
March 10, 2026$3.38
March 9, 2026$3.53
March 6, 2026$3.55
March 5, 2026$3.50
March 4, 2026$3.56
March 3, 2026$3.54
March 2, 2026$3.61
Feb. 27, 2026$3.56
Feb. 26, 2026$3.51
Feb. 25, 2026$3.40
Feb. 24, 2026$3.39
Feb. 23, 2026$3.29
Feb. 20, 2026$3.40
Feb. 19, 2026$3.32
Feb. 18, 2026$3.23
Feb. 17, 2026$3.23
Feb. 13, 2026$3.29
Feb. 12, 2026$3.25
Feb. 11, 2026$3.37
Feb. 10, 2026$3.52
Feb. 9, 2026$3.48
Feb. 6, 2026$3.58
Feb. 5, 2026$3.37
Feb. 4, 2026$3.49
Feb. 3, 2026$3.60
Feb. 2, 2026$3.68
Jan. 30, 2026$3.61
Jan. 29, 2026$3.61
Jan. 28, 2026$3.61
Jan. 27, 2026$3.73
Jan. 26, 2026$3.71
Jan. 23, 2026$3.75
Jan. 22, 2026$3.82
Jan. 21, 2026$3.81
Jan. 20, 2026$3.78
Jan. 16, 2026$3.84
Jan. 15, 2026$3.89
Jan. 14, 2026$3.80
Jan. 13, 2026$3.81
Jan. 12, 2026$3.81
Jan. 9, 2026$3.81
Jan. 8, 2026$3.81
Jan. 7, 2026$3.77
Jan. 6, 2026$4.02
Jan. 5, 2026$4.04
Jan. 2, 2026$3.84
Dec. 31, 2025$3.89
Dec. 30, 2025$3.85
Dec. 29, 2025$3.86
Dec. 26, 2025$3.92
Dec. 24, 2025$3.93
Dec. 23, 2025$3.93
Dec. 22, 2025$3.85
Dec. 19, 2025$3.86
Dec. 18, 2025$4.01
Dec. 17, 2025$4.03
Dec. 16, 2025$4.05
Dec. 15, 2025$4.00
Dec. 12, 2025$4.09
Dec. 11, 2025$4.15
Dec. 10, 2025$4.16
Dec. 9, 2025$4.18
Dec. 8, 2025$4.08
Dec. 5, 2025$4.14
Dec. 4, 2025$4.13
Dec. 3, 2025$4.14
Dec. 2, 2025$4.11
Dec. 1, 2025$4.19
Nov. 28, 2025$4.31
Nov. 26, 2025$4.31
Nov. 25, 2025$4.26
Nov. 24, 2025$4.16
Nov. 21, 2025$4.16
Nov. 20, 2025$4.00
Nov. 19, 2025$3.98
Nov. 18, 2025$3.95
Nov. 17, 2025$3.87
Nov. 14, 2025$3.99
Nov. 13, 2025$4.09
Nov. 12, 2025$4.16
Nov. 11, 2025$3.89
Nov. 10, 2025$3.90
Nov. 7, 2025$3.93
Nov. 6, 2025$4.14
Nov. 5, 2025$4.33
Nov. 4, 2025$4.30
Nov. 3, 2025$4.45
Oct. 31, 2025$4.42
Oct. 30, 2025$4.04
Oct. 29, 2025$4.14
Oct. 28, 2025$4.28
Oct. 27, 2025$4.26

Key figures

52-week range
$1.85–$4.45Low Oct. 26, 2026; high Nov. 3, 2025
Average daily volume
1.2MPast 3 months
Market value
$173.5M
Dividend yield
4.86%Past 12 months of regular dividends
From 52-week high
−58.43%

Price change

1 month
−18.14%
3 months
−50.93%
Year to date
−52.44%
1 year
−56.37%

$1,000 a year ago

$1,000 put into NCMI at the close on Oct. 24, 2025 would be worth $436.

Price only, dividends not included.

What Wall Street says about NCMI

In the past 90 days, Wall Street firms published 1 rating or price-target action on NCMI: 1 lowered price target.

Rating and price-target actions on NCMI, past 90 days
ActionRating
WedbushCuts targetOutperform$6 to $5

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on NCMI, newest first
Ex-dividend datePer share
Regular, paid June 4$0.03
Regular, paid March 23$0.03
Regular, paid Nov. 26, 2025$0.03

About National CineMedia, Inc.

National CineMedia Inc is a cinema advertising platform in the U.S. It derives revenue from the sale of advertising to national, regional and local businesses through The Noovie Show and the CineLife Show, the cinema advertising and entertainment show seen on movie screens across the U.S., on LEN, a series of strategically-placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theater lobbies.

Headquarters
Centennial, Colo.
Employees
248
Listed
Feb. 8, 2007
Industry
Services-advertising

ncm.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about NCMI is on the site yet.

  • IBTAIbotta, Inc.
  • MNTNMNTN, Inc.
  • ANGIAngi Inc. Class A Common Stock
  • FLNTFluent, Inc. Common Stock
  • THRYThryv Holdings, Inc. Common Stock
  • TZOOTravelzoo Common Stock