Nasdaq · Common stock
NewGenIvf Group (NIVF)
$1.16 −$0.30 (−20.55%)
- Day’s range
- $1.15–$1.33
- Volume
- 278,863
NIVF price history
NIVF closed at $1.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.16 on Oct. 26, 2026 to $20,597.76 on Oct. 27, 2025.
Data table: NIVF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.16 |
| Oct. 23, 2026 | $1.46 |
| Oct. 22, 2026 | $1.19 |
| Oct. 21, 2026 | $1.51 |
| Oct. 20, 2026 | $2.00 |
| Oct. 19, 2026 | $2.26 |
| Oct. 16, 2026 | $2.23 |
| Oct. 15, 2026 | $2.00 |
| Oct. 14, 2026 | $2.35 |
| Oct. 13, 2026 | $1.56 |
| Oct. 12, 2026 | $1.89 |
| Oct. 9, 2026 | $2.31 |
| Oct. 8, 2026 | $2.60 |
| Oct. 7, 2026 | $3.39 |
| Oct. 6, 2026 | $3.16 |
| Oct. 5, 2026 | $3.52 |
| Oct. 2, 2026 | $4.13 |
| Oct. 1, 2026 | $3.23 |
| Sept. 30, 2026 | $5.38 |
| Sept. 29, 2026 | $2.30 |
| Sept. 28, 2026 | $11.03 |
| Sept. 25, 2026 | $17.92 |
| Sept. 24, 2026 | $17.31 |
| Sept. 23, 2026 | $18.87 |
| Sept. 22, 2026 | $26.04 |
| Sept. 21, 2026 | $23.04 |
| Sept. 18, 2026 | $23.01 |
| Sept. 17, 2026 | $22.87 |
| Sept. 16, 2026 | $25.12 |
| Sept. 15, 2026 | $26.88 |
| Sept. 14, 2026 | $29.73 |
| Sept. 11, 2026 | $33.92 |
| Sept. 10, 2026 | $35.52 |
| Sept. 9, 2026 | $35.20 |
| Sept. 8, 2026 | $35.52 |
| Sept. 4, 2026 | $36.48 |
| Sept. 3, 2026 | $37.76 |
| Sept. 2, 2026 | $38.72 |
| Sept. 1, 2026 | $42.56 |
| Aug. 31, 2026 | $43.17 |
| Aug. 28, 2026 | $40.48 |
| Aug. 27, 2026 | $44.92 |
| Aug. 26, 2026 | $45.59 |
| Aug. 25, 2026 | $52.72 |
| Aug. 24, 2026 | $47.49 |
| Aug. 21, 2026 | $55.82 |
| Aug. 20, 2026 | $53.44 |
| Aug. 19, 2026 | $54.12 |
| Aug. 18, 2026 | $52.75 |
| Aug. 17, 2026 | $58.41 |
| Aug. 14, 2026 | $56.22 |
| Aug. 13, 2026 | $52.78 |
| Aug. 12, 2026 | $50.28 |
| Aug. 11, 2026 | $49.94 |
| Aug. 10, 2026 | $58.43 |
| Aug. 7, 2026 | $60.38 |
| Aug. 6, 2026 | $54.70 |
| Aug. 5, 2026 | $59.59 |
| Aug. 4, 2026 | $58.95 |
| Aug. 3, 2026 | $62.69 |
| July 31, 2026 | $77.77 |
| July 30, 2026 | $81.60 |
| July 29, 2026 | $81.97 |
| July 28, 2026 | $89.28 |
| July 27, 2026 | $100.80 |
| July 24, 2026 | $105.60 |
| July 23, 2026 | $117.12 |
| July 22, 2026 | $121.92 |
| July 21, 2026 | $121.92 |
| July 20, 2026 | $125.76 |
| July 17, 2026 | $126.72 |
| July 16, 2026 | $128.64 |
| July 15, 2026 | $131.52 |
| July 14, 2026 | $137.28 |
| July 13, 2026 | $135.36 |
| July 10, 2026 | $134.40 |
| July 9, 2026 | $125.76 |
| July 8, 2026 | $127.68 |
| July 7, 2026 | $125.76 |
| July 6, 2026 | $143.04 |
| July 2, 2026 | $132.71 |
| July 1, 2026 | $158.77 |
| June 30, 2026 | $154.37 |
| June 29, 2026 | $149.39 |
| June 26, 2026 | $161.28 |
| June 25, 2026 | $172.48 |
| June 24, 2026 | $182.79 |
| June 23, 2026 | $187.03 |
| June 22, 2026 | $193.54 |
| June 18, 2026 | $218.19 |
| June 17, 2026 | $230.40 |
| June 16, 2026 | $201.60 |
| June 15, 2026 | $167.41 |
| June 12, 2026 | $161.54 |
| June 11, 2026 | $165.60 |
| June 10, 2026 | $154.51 |
| June 9, 2026 | $141.70 |
| June 8, 2026 | $157.08 |
| June 5, 2026 | $183.74 |
| June 4, 2026 | $197.28 |
| June 3, 2026 | $242.27 |
| June 2, 2026 | $266.75 |
| June 1, 2026 | $273.60 |
| May 29, 2026 | $262.08 |
| May 28, 2026 | $296.64 |
| May 27, 2026 | $244.83 |
| May 26, 2026 | $226.05 |
| May 22, 2026 | $293.76 |
| May 21, 2026 | $322.56 |
| May 20, 2026 | $212.86 |
| May 19, 2026 | $248.00 |
| May 18, 2026 | $259.20 |
| May 15, 2026 | $259.20 |
| May 14, 2026 | $279.59 |
| May 13, 2026 | $302.40 |
| May 12, 2026 | $325.44 |
| May 11, 2026 | $331.20 |
| May 8, 2026 | $348.48 |
| May 7, 2026 | $371.52 |
| May 6, 2026 | $400.32 |
| May 5, 2026 | $420.48 |
| May 4, 2026 | $486.72 |
| May 1, 2026 | $492.48 |
| April 30, 2026 | $495.36 |
| April 29, 2026 | $527.04 |
| April 28, 2026 | $547.20 |
| April 27, 2026 | $564.48 |
| April 24, 2026 | $564.48 |
| April 23, 2026 | $550.08 |
| April 22, 2026 | $578.88 |
| April 21, 2026 | $624.96 |
| April 20, 2026 | $624.96 |
| April 17, 2026 | $668.16 |
| April 16, 2026 | $717.12 |
| April 15, 2026 | $685.44 |
| April 14, 2026 | $630.72 |
| April 13, 2026 | $578.88 |
| April 10, 2026 | $586.94 |
| April 9, 2026 | $599.04 |
| April 8, 2026 | $630.72 |
| April 7, 2026 | $576.58 |
| April 6, 2026 | $613.44 |
| April 2, 2026 | $613.44 |
| April 1, 2026 | $622.08 |
| March 31, 2026 | $650.88 |
| March 30, 2026 | $561.60 |
| March 27, 2026 | $538.56 |
| March 26, 2026 | $590.40 |
| March 25, 2026 | $578.88 |
| March 24, 2026 | $489.60 |
| March 23, 2026 | $498.24 |
| March 20, 2026 | $469.44 |
| March 19, 2026 | $460.80 |
| March 18, 2026 | $483.84 |
| March 17, 2026 | $570.24 |
| March 16, 2026 | $673.92 |
| March 13, 2026 | $656.64 |
| March 12, 2026 | $576.12 |
| March 11, 2026 | $593.40 |
| March 10, 2026 | $639.71 |
| March 9, 2026 | $601.92 |
| March 6, 2026 | $558.14 |
| March 5, 2026 | $681.29 |
| March 4, 2026 | $759.74 |
| March 3, 2026 | $795.69 |
| March 2, 2026 | $902.02 |
| Feb. 27, 2026 | $956.16 |
| Feb. 26, 2026 | $914.34 |
| Feb. 25, 2026 | $924.71 |
| Feb. 24, 2026 | $935.42 |
| Feb. 23, 2026 | $921.48 |
| Feb. 20, 2026 | $990.72 |
| Feb. 19, 2026 | $968.60 |
| Feb. 18, 2026 | $906.62 |
| Feb. 17, 2026 | $979.08 |
| Feb. 13, 2026 | $923.79 |
| Feb. 12, 2026 | $842.69 |
| Feb. 11, 2026 | $1,013.76 |
| Feb. 10, 2026 | $1,071.24 |
| Feb. 9, 2026 | $1,051.66 |
| Feb. 6, 2026 | $1,152.00 |
| Feb. 5, 2026 | $1,152.00 |
| Feb. 4, 2026 | $1,026.43 |
| Feb. 3, 2026 | $1,474.56 |
| Feb. 2, 2026 | $1,497.60 |
| Jan. 30, 2026 | $1,578.24 |
| Jan. 29, 2026 | $1,543.68 |
| Jan. 28, 2026 | $1,825.92 |
| Jan. 27, 2026 | $1,728.00 |
| Jan. 26, 2026 | $2,142.72 |
| Jan. 23, 2026 | $1,742.86 |
| Jan. 22, 2026 | $1,750.81 |
| Jan. 21, 2026 | $1,451.52 |
| Jan. 20, 2026 | $1,520.99 |
| Jan. 16, 2026 | $1,933.63 |
| Jan. 15, 2026 | $1,776.73 |
| Jan. 14, 2026 | $1,843.43 |
| Jan. 13, 2026 | $1,788.83 |
| Jan. 12, 2026 | $2,005.52 |
| Jan. 9, 2026 | $2,071.18 |
| Jan. 8, 2026 | $2,177.28 |
| Jan. 7, 2026 | $2,142.72 |
| Jan. 6, 2026 | $2,273.70 |
| Jan. 5, 2026 | $2,350.08 |
| Jan. 2, 2026 | $2,316.21 |
| Dec. 31, 2025 | $2,384.64 |
| Dec. 30, 2025 | $2,418.85 |
| Dec. 29, 2025 | $2,436.48 |
| Dec. 26, 2025 | $2,768.60 |
| Dec. 24, 2025 | $2,799.36 |
| Dec. 23, 2025 | $2,826.66 |
| Dec. 22, 2025 | $3,093.12 |
| Dec. 19, 2025 | $3,102.80 |
| Dec. 18, 2025 | $2,979.76 |
| Dec. 17, 2025 | $3,110.40 |
| Dec. 16, 2025 | $3,137.70 |
| Dec. 15, 2025 | $3,246.22 |
| Dec. 12, 2025 | $3,628.80 |
| Dec. 11, 2025 | $4,561.92 |
| Dec. 10, 2025 | $4,872.96 |
| Dec. 9, 2025 | $6,186.24 |
| Dec. 8, 2025 | $5,045.76 |
| Dec. 5, 2025 | $5,011.20 |
| Dec. 4, 2025 | $5,149.44 |
| Dec. 3, 2025 | $4,561.92 |
| Dec. 2, 2025 | $5,184.00 |
| Dec. 1, 2025 | $7,119.36 |
| Nov. 28, 2025 | $6,134.40 |
| Nov. 26, 2025 | $5,657.47 |
| Nov. 25, 2025 | $5,721.41 |
| Nov. 24, 2025 | $5,664.38 |
| Nov. 21, 2025 | $5,215.10 |
| Nov. 20, 2025 | $5,391.36 |
| Nov. 19, 2025 | $5,681.66 |
| Nov. 18, 2025 | $5,764.61 |
| Nov. 17, 2025 | $6,073.92 |
| Nov. 14, 2025 | $6,538.75 |
| Nov. 13, 2025 | $6,421.25 |
| Nov. 12, 2025 | $7,404.48 |
| Nov. 11, 2025 | $7,292.16 |
| Nov. 10, 2025 | $7,585.92 |
| Nov. 7, 2025 | $8,268.48 |
| Nov. 6, 2025 | $9,659.52 |
| Nov. 5, 2025 | $9,504.00 |
| Nov. 4, 2025 | $10,955.52 |
| Nov. 3, 2025 | $10,523.52 |
| Oct. 31, 2025 | $13,132.80 |
| Oct. 30, 2025 | $18,662.40 |
| Oct. 29, 2025 | $19,906.56 |
| Oct. 28, 2025 | $20,390.40 |
| Oct. 27, 2025 | $20,597.76 |
Key figures
- 52-week range
- $1.16–$21,081.60Low Oct. 26, 2026; high Oct. 24, 2025
- Average daily volume
- 1.3MPast 3 months
- Market value
- $7.9M
- Dividend yield
- —
- From 52-week high
- −99.99%
Price change
- 1 month
- −93.53%
- 3 months
- −98.90%
- Year to date
- −99.95%
- 1 year
- −99.99%
$1,000 a year ago
$1,000 put into NIVF at the close on Oct. 24, 2025 would be worth $0.
Price only, dividends not included.
What Wall Street says about NIVF
No Wall Street firm has published a rating or price-target change on NIVF in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About NewGenIvf Group Limited Class A ordinary shares
NewGenIvf Group Ltd is a tech-forward, diversified, multi-jurisdictional entity capitalizing on emerging opportunities across real estate development, digital asset innovation, and reproductive health solutions. The company offers two services, namely: in vitro fertilization (IVF) treatment service, comprising traditional IVF and egg donation; and fertility referral services, like surrogacy and ancillary caring services. It derives maximum revenue from in vitro fertilization (IVF) treatment service. Its Geographical presence is in China / HK SAR, Thailand, Cambodia, U.S and Kyrgyzstan. The company derives maximum revenue from Kyrgyzstan.
- Employees
- 87
- Listed
- April 4, 2024
In WallStreetDigest editions
No WallStreetDigest article about NIVF is on the site yet.