NYSE · Common stock
Navios Maritime Partners (NMM)
$88.90 −$0.47 (−0.53%)
- Day’s range
- $88.73–$90.87
- Volume
- 125,956
NMM price history
NMM closed at $88.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $46.12 on Oct. 27, 2025 to $96.60 on Oct. 13, 2026.
Data table: NMM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $88.90 |
| Oct. 23, 2026 | $89.37 |
| Oct. 22, 2026 | $88.28 |
| Oct. 21, 2026 | $88.30 |
| Oct. 20, 2026 | $86.92 |
| Oct. 19, 2026 | $87.52 |
| Oct. 16, 2026 | $88.03 |
| Oct. 15, 2026 | $89.19 |
| Oct. 14, 2026 | $93.60 |
| Oct. 13, 2026 | $96.60 |
| Oct. 12, 2026 | $96.24 |
| Oct. 9, 2026 | $93.06 |
| Oct. 8, 2026 | $91.99 |
| Oct. 7, 2026 | $90.78 |
| Oct. 6, 2026 | $91.38 |
| Oct. 5, 2026 | $92.63 |
| Oct. 2, 2026 | $92.53 |
| Oct. 1, 2026 | $91.65 |
| Sept. 30, 2026 | $89.91 |
| Sept. 29, 2026 | $90.99 |
| Sept. 28, 2026 | $90.33 |
| Sept. 25, 2026 | $91.51 |
| Sept. 24, 2026 | $90.13 |
| Sept. 23, 2026 | $87.94 |
| Sept. 22, 2026 | $88.11 |
| Sept. 21, 2026 | $91.10 |
| Sept. 18, 2026 | $92.96 |
| Sept. 17, 2026 | $93.71 |
| Sept. 16, 2026 | $92.53 |
| Sept. 15, 2026 | $92.84 |
| Sept. 14, 2026 | $92.19 |
| Sept. 11, 2026 | $92.35 |
| Sept. 10, 2026 | $91.53 |
| Sept. 9, 2026 | $90.83 |
| Sept. 8, 2026 | $90.18 |
| Sept. 4, 2026 | $92.16 |
| Sept. 3, 2026 | $91.34 |
| Sept. 2, 2026 | $91.39 |
| Sept. 1, 2026 | $88.91 |
| Aug. 31, 2026 | $88.33 |
| Aug. 28, 2026 | $87.16 |
| Aug. 27, 2026 | $88.40 |
| Aug. 26, 2026 | $85.40 |
| Aug. 25, 2026 | $90.86 |
| Aug. 24, 2026 | $89.72 |
| Aug. 21, 2026 | $88.78 |
| Aug. 20, 2026 | $85.32 |
| Aug. 19, 2026 | $83.58 |
| Aug. 18, 2026 | $82.72 |
| Aug. 17, 2026 | $82.77 |
| Aug. 14, 2026 | $81.88 |
| Aug. 13, 2026 | $81.25 |
| Aug. 12, 2026 | $79.63 |
| Aug. 11, 2026 | $78.41 |
| Aug. 10, 2026 | $78.80 |
| Aug. 7, 2026 | $79.35 |
| Aug. 6, 2026 | $79.03 |
| Aug. 5, 2026 | $78.34 |
| Aug. 4, 2026 | $78.31 |
| Aug. 3, 2026 | $81.11 |
| July 31, 2026 | $80.76 |
| July 30, 2026 | $79.27 |
| July 29, 2026 | $78.01 |
| July 28, 2026 | $79.24 |
| July 27, 2026 | $77.71 |
| July 24, 2026 | $79.10 |
| July 23, 2026 | $76.82 |
| July 22, 2026 | $73.66 |
| July 21, 2026 | $74.30 |
| July 20, 2026 | $72.49 |
| July 17, 2026 | $71.37 |
| July 16, 2026 | $74.43 |
| July 15, 2026 | $74.99 |
| July 14, 2026 | $74.52 |
| July 13, 2026 | $75.41 |
| July 10, 2026 | $75.75 |
| July 9, 2026 | $73.77 |
| July 8, 2026 | $75.82 |
| July 7, 2026 | $75.18 |
| July 6, 2026 | $74.85 |
| July 2, 2026 | $72.47 |
| July 1, 2026 | $71.04 |
| June 30, 2026 | $70.07 |
| June 29, 2026 | $69.50 |
| June 26, 2026 | $68.97 |
| June 25, 2026 | $69.73 |
| June 24, 2026 | $71.19 |
| June 23, 2026 | $72.53 |
| June 22, 2026 | $71.84 |
| June 18, 2026 | $70.16 |
| June 17, 2026 | $72.39 |
| June 16, 2026 | $74.00 |
| June 15, 2026 | $74.42 |
| June 12, 2026 | $75.29 |
| June 11, 2026 | $73.40 |
| June 10, 2026 | $72.12 |
| June 9, 2026 | $72.20 |
| June 8, 2026 | $70.91 |
| June 5, 2026 | $71.68 |
| June 4, 2026 | $71.40 |
| June 3, 2026 | $71.41 |
| June 2, 2026 | $72.08 |
| June 1, 2026 | $71.95 |
| May 29, 2026 | $69.27 |
| May 28, 2026 | $69.66 |
| May 27, 2026 | $71.18 |
| May 26, 2026 | $73.61 |
| May 22, 2026 | $74.52 |
| May 21, 2026 | $74.66 |
| May 20, 2026 | $75.23 |
| May 19, 2026 | $74.85 |
| May 18, 2026 | $71.83 |
| May 15, 2026 | $71.65 |
| May 14, 2026 | $71.06 |
| May 13, 2026 | $71.28 |
| May 12, 2026 | $73.43 |
| May 11, 2026 | $73.20 |
| May 8, 2026 | $74.97 |
| May 7, 2026 | $71.57 |
| May 6, 2026 | $73.36 |
| May 5, 2026 | $76.68 |
| May 4, 2026 | $71.18 |
| May 1, 2026 | $71.27 |
| April 30, 2026 | $72.11 |
| April 29, 2026 | $70.82 |
| April 28, 2026 | $71.90 |
| April 27, 2026 | $72.76 |
| April 24, 2026 | $70.32 |
| April 23, 2026 | $69.67 |
| April 22, 2026 | $70.15 |
| April 21, 2026 | $68.60 |
| April 20, 2026 | $70.01 |
| April 17, 2026 | $70.02 |
| April 16, 2026 | $69.38 |
| April 15, 2026 | $69.47 |
| April 14, 2026 | $69.37 |
| April 13, 2026 | $69.91 |
| April 10, 2026 | $69.17 |
| April 9, 2026 | $70.10 |
| April 8, 2026 | $72.13 |
| April 7, 2026 | $68.97 |
| April 6, 2026 | $70.99 |
| April 2, 2026 | $69.44 |
| April 1, 2026 | $67.80 |
| March 31, 2026 | $67.48 |
| March 30, 2026 | $64.32 |
| March 27, 2026 | $65.26 |
| March 26, 2026 | $66.40 |
| March 25, 2026 | $66.42 |
| March 24, 2026 | $68.28 |
| March 23, 2026 | $65.43 |
| March 20, 2026 | $64.62 |
| March 19, 2026 | $66.81 |
| March 18, 2026 | $67.43 |
| March 17, 2026 | $64.92 |
| March 16, 2026 | $62.75 |
| March 13, 2026 | $59.03 |
| March 12, 2026 | $60.03 |
| March 11, 2026 | $62.72 |
| March 10, 2026 | $65.67 |
| March 9, 2026 | $67.20 |
| March 6, 2026 | $66.54 |
| March 5, 2026 | $68.76 |
| March 4, 2026 | $71.48 |
| March 3, 2026 | $71.09 |
| March 2, 2026 | $72.60 |
| Feb. 27, 2026 | $72.16 |
| Feb. 26, 2026 | $69.14 |
| Feb. 25, 2026 | $68.11 |
| Feb. 24, 2026 | $68.50 |
| Feb. 23, 2026 | $68.28 |
| Feb. 20, 2026 | $68.26 |
| Feb. 19, 2026 | $66.59 |
| Feb. 18, 2026 | $64.54 |
| Feb. 17, 2026 | $62.23 |
| Feb. 13, 2026 | $61.94 |
| Feb. 12, 2026 | $60.33 |
| Feb. 11, 2026 | $62.36 |
| Feb. 10, 2026 | $61.38 |
| Feb. 9, 2026 | $61.82 |
| Feb. 6, 2026 | $60.22 |
| Feb. 5, 2026 | $58.90 |
| Feb. 4, 2026 | $59.54 |
| Feb. 3, 2026 | $61.02 |
| Feb. 2, 2026 | $59.61 |
| Jan. 30, 2026 | $59.81 |
| Jan. 29, 2026 | $59.94 |
| Jan. 28, 2026 | $59.65 |
| Jan. 27, 2026 | $58.90 |
| Jan. 26, 2026 | $58.10 |
| Jan. 23, 2026 | $57.38 |
| Jan. 22, 2026 | $56.62 |
| Jan. 21, 2026 | $56.81 |
| Jan. 20, 2026 | $56.02 |
| Jan. 16, 2026 | $55.43 |
| Jan. 15, 2026 | $56.94 |
| Jan. 14, 2026 | $57.08 |
| Jan. 13, 2026 | $56.02 |
| Jan. 12, 2026 | $55.43 |
| Jan. 9, 2026 | $55.57 |
| Jan. 8, 2026 | $55.93 |
| Jan. 7, 2026 | $55.44 |
| Jan. 6, 2026 | $53.19 |
| Jan. 5, 2026 | $51.12 |
| Jan. 2, 2026 | $51.39 |
| Dec. 31, 2025 | $52.43 |
| Dec. 30, 2025 | $52.35 |
| Dec. 29, 2025 | $52.78 |
| Dec. 26, 2025 | $52.09 |
| Dec. 24, 2025 | $51.26 |
| Dec. 23, 2025 | $51.61 |
| Dec. 22, 2025 | $51.00 |
| Dec. 19, 2025 | $50.09 |
| Dec. 18, 2025 | $50.02 |
| Dec. 17, 2025 | $50.53 |
| Dec. 16, 2025 | $50.49 |
| Dec. 15, 2025 | $50.64 |
| Dec. 12, 2025 | $51.14 |
| Dec. 11, 2025 | $51.54 |
| Dec. 10, 2025 | $52.62 |
| Dec. 9, 2025 | $52.98 |
| Dec. 8, 2025 | $54.94 |
| Dec. 5, 2025 | $55.51 |
| Dec. 4, 2025 | $55.17 |
| Dec. 3, 2025 | $55.81 |
| Dec. 2, 2025 | $54.37 |
| Dec. 1, 2025 | $53.71 |
| Nov. 28, 2025 | $54.40 |
| Nov. 26, 2025 | $53.39 |
| Nov. 25, 2025 | $52.90 |
| Nov. 24, 2025 | $53.08 |
| Nov. 21, 2025 | $52.30 |
| Nov. 20, 2025 | $52.61 |
| Nov. 19, 2025 | $52.92 |
| Nov. 18, 2025 | $52.91 |
| Nov. 17, 2025 | $53.28 |
| Nov. 14, 2025 | $52.48 |
| Nov. 13, 2025 | $52.58 |
| Nov. 12, 2025 | $51.94 |
| Nov. 11, 2025 | $51.02 |
| Nov. 10, 2025 | $50.39 |
| Nov. 7, 2025 | $48.53 |
| Nov. 6, 2025 | $48.93 |
| Nov. 5, 2025 | $48.43 |
| Nov. 4, 2025 | $48.00 |
| Nov. 3, 2025 | $48.50 |
| Oct. 31, 2025 | $49.14 |
| Oct. 30, 2025 | $47.74 |
| Oct. 29, 2025 | $47.21 |
| Oct. 28, 2025 | $46.32 |
| Oct. 27, 2025 | $46.12 |
Key figures
- 52-week range
- $45.84–$96.60Low Oct. 24, 2025; high Oct. 13, 2026
- Average daily volume
- 157,225Past 3 months
- Market value
- $2.55B
- Dividend yield
- 0.25%Past 12 months of regular dividends
- From 52-week high
- −7.97%
Price change
- 1 month
- −2.85%
- 3 months
- +12.39%
- Year to date
- +69.56%
- 1 year
- +93.94%
$1,000 a year ago
$1,000 put into NMM at the close on Oct. 24, 2025 would be worth $1,939.
Price only, dividends not included.
What Wall Street says about NMM
In the past 90 days, Wall Street firms published 1 rating or price-target action on NMM: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Raises target | Buy | $85 to $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 13 | $0.06 |
| Regular, paid May 14 | $0.06 |
| Regular, paid Feb. 12 | $0.05 |
| Regular, paid Nov. 14, 2025 | $0.05 |
About Navios Maritime Partners L.P.
Navios Maritime Partners LP is an international owner and operator of dry cargo and tanker vessels. Its vessels are generally chartered-out under short-term, medium-term and long-term time charters with an average remaining charter duration of approximately 2.1 years to a group of counterparties. Its fleet consisted of dry bulk vessels, containerships and tanker vessels, including two newbuilding capesize vessels, newbuilding containerships and newbuilding tankers. It operates in single segment.
- Employees
- 186
- Listed
- Nov. 13, 2007
In WallStreetDigest editions
No WallStreetDigest article about NMM is on the site yet.