NYSE · Common stock
Enpro (NPO)
$272.29 +$4.57 (+1.71%)
- Day’s range
- $264.46–$276.31
- Volume
- 222,448
NPO price history
NPO closed at $272.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $202.55 on Nov. 18, 2025 to $387.65 on June 22, 2026.
Data table: NPO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $272.29 |
| Oct. 23, 2026 | $267.72 |
| Oct. 22, 2026 | $267.21 |
| Oct. 21, 2026 | $294.14 |
| Oct. 20, 2026 | $289.54 |
| Oct. 19, 2026 | $289.54 |
| Oct. 16, 2026 | $281.07 |
| Oct. 15, 2026 | $283.93 |
| Oct. 14, 2026 | $294.01 |
| Oct. 13, 2026 | $305.90 |
| Oct. 12, 2026 | $306.81 |
| Oct. 9, 2026 | $311.45 |
| Oct. 8, 2026 | $307.68 |
| Oct. 7, 2026 | $317.68 |
| Oct. 6, 2026 | $332.06 |
| Oct. 5, 2026 | $332.86 |
| Oct. 2, 2026 | $332.56 |
| Oct. 1, 2026 | $315.91 |
| Sept. 30, 2026 | $306.26 |
| Sept. 29, 2026 | $307.72 |
| Sept. 28, 2026 | $307.44 |
| Sept. 25, 2026 | $311.43 |
| Sept. 24, 2026 | $311.19 |
| Sept. 23, 2026 | $305.46 |
| Sept. 22, 2026 | $300.76 |
| Sept. 21, 2026 | $296.19 |
| Sept. 18, 2026 | $292.50 |
| Sept. 17, 2026 | $286.90 |
| Sept. 16, 2026 | $287.16 |
| Sept. 15, 2026 | $283.65 |
| Sept. 14, 2026 | $283.94 |
| Sept. 11, 2026 | $300.49 |
| Sept. 10, 2026 | $293.88 |
| Sept. 9, 2026 | $300.85 |
| Sept. 8, 2026 | $301.08 |
| Sept. 4, 2026 | $296.95 |
| Sept. 3, 2026 | $295.27 |
| Sept. 2, 2026 | $290.59 |
| Sept. 1, 2026 | $287.96 |
| Aug. 31, 2026 | $296.22 |
| Aug. 28, 2026 | $298.96 |
| Aug. 27, 2026 | $308.63 |
| Aug. 26, 2026 | $308.73 |
| Aug. 25, 2026 | $303.32 |
| Aug. 24, 2026 | $304.52 |
| Aug. 21, 2026 | $312.59 |
| Aug. 20, 2026 | $312.75 |
| Aug. 19, 2026 | $319.59 |
| Aug. 18, 2026 | $329.43 |
| Aug. 17, 2026 | $346.33 |
| Aug. 14, 2026 | $343.34 |
| Aug. 13, 2026 | $336.14 |
| Aug. 12, 2026 | $341.36 |
| Aug. 11, 2026 | $336.49 |
| Aug. 10, 2026 | $332.52 |
| Aug. 7, 2026 | $332.98 |
| Aug. 6, 2026 | $336.37 |
| Aug. 5, 2026 | $328.53 |
| Aug. 4, 2026 | $334.84 |
| Aug. 3, 2026 | $334.11 |
| July 31, 2026 | $313.92 |
| July 30, 2026 | $312.95 |
| July 29, 2026 | $296.12 |
| July 28, 2026 | $313.65 |
| July 27, 2026 | $329.00 |
| July 24, 2026 | $333.88 |
| July 23, 2026 | $336.95 |
| July 22, 2026 | $334.49 |
| July 21, 2026 | $338.85 |
| July 20, 2026 | $324.64 |
| July 17, 2026 | $322.68 |
| July 16, 2026 | $323.39 |
| July 15, 2026 | $328.60 |
| July 14, 2026 | $332.14 |
| July 13, 2026 | $326.02 |
| July 10, 2026 | $330.92 |
| July 9, 2026 | $330.28 |
| July 8, 2026 | $319.59 |
| July 7, 2026 | $323.45 |
| July 6, 2026 | $341.29 |
| July 2, 2026 | $335.50 |
| July 1, 2026 | $360.78 |
| June 30, 2026 | $376.93 |
| June 29, 2026 | $372.50 |
| June 26, 2026 | $379.26 |
| June 25, 2026 | $380.22 |
| June 24, 2026 | $367.00 |
| June 23, 2026 | $367.37 |
| June 22, 2026 | $387.65 |
| June 18, 2026 | $379.65 |
| June 17, 2026 | $363.62 |
| June 16, 2026 | $358.19 |
| June 15, 2026 | $351.71 |
| June 12, 2026 | $334.60 |
| June 11, 2026 | $335.01 |
| June 10, 2026 | $321.70 |
| June 9, 2026 | $329.43 |
| June 8, 2026 | $322.82 |
| June 5, 2026 | $312.14 |
| June 4, 2026 | $317.41 |
| June 3, 2026 | $317.20 |
| June 2, 2026 | $316.20 |
| June 1, 2026 | $305.54 |
| May 29, 2026 | $306.99 |
| May 28, 2026 | $314.16 |
| May 27, 2026 | $316.42 |
| May 26, 2026 | $318.11 |
| May 22, 2026 | $308.25 |
| May 21, 2026 | $302.86 |
| May 20, 2026 | $305.45 |
| May 19, 2026 | $298.80 |
| May 18, 2026 | $306.67 |
| May 15, 2026 | $311.74 |
| May 14, 2026 | $323.30 |
| May 13, 2026 | $317.78 |
| May 12, 2026 | $310.20 |
| May 11, 2026 | $315.08 |
| May 8, 2026 | $309.22 |
| May 7, 2026 | $300.76 |
| May 6, 2026 | $306.42 |
| May 5, 2026 | $300.10 |
| May 4, 2026 | $289.51 |
| May 1, 2026 | $285.94 |
| April 30, 2026 | $291.55 |
| April 29, 2026 | $280.84 |
| April 28, 2026 | $287.98 |
| April 27, 2026 | $293.12 |
| April 24, 2026 | $294.49 |
| April 23, 2026 | $288.78 |
| April 22, 2026 | $283.80 |
| April 21, 2026 | $282.00 |
| April 20, 2026 | $283.38 |
| April 17, 2026 | $281.67 |
| April 16, 2026 | $271.75 |
| April 15, 2026 | $265.72 |
| April 14, 2026 | $278.15 |
| April 13, 2026 | $285.06 |
| April 10, 2026 | $278.07 |
| April 9, 2026 | $278.81 |
| April 8, 2026 | $273.80 |
| April 7, 2026 | $254.61 |
| April 6, 2026 | $253.77 |
| April 2, 2026 | $252.21 |
| April 1, 2026 | $254.20 |
| March 31, 2026 | $250.65 |
| March 30, 2026 | $240.45 |
| March 27, 2026 | $247.47 |
| March 26, 2026 | $249.19 |
| March 25, 2026 | $257.06 |
| March 24, 2026 | $257.18 |
| March 23, 2026 | $253.45 |
| March 20, 2026 | $247.96 |
| March 19, 2026 | $250.71 |
| March 18, 2026 | $250.59 |
| March 17, 2026 | $253.79 |
| March 16, 2026 | $247.34 |
| March 13, 2026 | $240.71 |
| March 12, 2026 | $244.47 |
| March 11, 2026 | $254.49 |
| March 10, 2026 | $254.81 |
| March 9, 2026 | $249.70 |
| March 6, 2026 | $246.65 |
| March 5, 2026 | $257.35 |
| March 4, 2026 | $262.67 |
| March 3, 2026 | $256.73 |
| March 2, 2026 | $264.05 |
| Feb. 27, 2026 | $258.65 |
| Feb. 26, 2026 | $257.30 |
| Feb. 25, 2026 | $266.75 |
| Feb. 24, 2026 | $278.00 |
| Feb. 23, 2026 | $275.37 |
| Feb. 20, 2026 | $274.57 |
| Feb. 19, 2026 | $277.49 |
| Feb. 18, 2026 | $271.26 |
| Feb. 17, 2026 | $269.38 |
| Feb. 13, 2026 | $272.63 |
| Feb. 12, 2026 | $271.21 |
| Feb. 11, 2026 | $277.17 |
| Feb. 10, 2026 | $271.35 |
| Feb. 9, 2026 | $271.42 |
| Feb. 6, 2026 | $267.57 |
| Feb. 5, 2026 | $255.78 |
| Feb. 4, 2026 | $252.97 |
| Feb. 3, 2026 | $245.49 |
| Feb. 2, 2026 | $244.96 |
| Jan. 30, 2026 | $238.78 |
| Jan. 29, 2026 | $240.00 |
| Jan. 28, 2026 | $233.93 |
| Jan. 27, 2026 | $238.26 |
| Jan. 26, 2026 | $237.13 |
| Jan. 23, 2026 | $235.14 |
| Jan. 22, 2026 | $240.30 |
| Jan. 21, 2026 | $239.06 |
| Jan. 20, 2026 | $234.01 |
| Jan. 16, 2026 | $243.35 |
| Jan. 15, 2026 | $241.74 |
| Jan. 14, 2026 | $229.69 |
| Jan. 13, 2026 | $235.12 |
| Jan. 12, 2026 | $235.42 |
| Jan. 9, 2026 | $233.27 |
| Jan. 8, 2026 | $229.74 |
| Jan. 7, 2026 | $221.66 |
| Jan. 6, 2026 | $225.99 |
| Jan. 5, 2026 | $222.20 |
| Jan. 2, 2026 | $219.21 |
| Dec. 31, 2025 | $214.13 |
| Dec. 30, 2025 | $218.93 |
| Dec. 29, 2025 | $220.37 |
| Dec. 26, 2025 | $223.90 |
| Dec. 24, 2025 | $224.44 |
| Dec. 23, 2025 | $223.06 |
| Dec. 22, 2025 | $218.77 |
| Dec. 19, 2025 | $207.11 |
| Dec. 18, 2025 | $205.37 |
| Dec. 17, 2025 | $205.19 |
| Dec. 16, 2025 | $215.49 |
| Dec. 15, 2025 | $218.03 |
| Dec. 12, 2025 | $218.78 |
| Dec. 11, 2025 | $224.52 |
| Dec. 10, 2025 | $219.67 |
| Dec. 9, 2025 | $215.31 |
| Dec. 8, 2025 | $222.14 |
| Dec. 5, 2025 | $226.64 |
| Dec. 4, 2025 | $225.83 |
| Dec. 3, 2025 | $225.28 |
| Dec. 2, 2025 | $220.32 |
| Dec. 1, 2025 | $218.32 |
| Nov. 28, 2025 | $222.85 |
| Nov. 26, 2025 | $223.33 |
| Nov. 25, 2025 | $224.72 |
| Nov. 24, 2025 | $218.43 |
| Nov. 21, 2025 | $215.67 |
| Nov. 20, 2025 | $208.40 |
| Nov. 19, 2025 | $209.70 |
| Nov. 18, 2025 | $202.55 |
| Nov. 17, 2025 | $204.73 |
| Nov. 14, 2025 | $209.86 |
| Nov. 13, 2025 | $210.65 |
| Nov. 12, 2025 | $219.09 |
| Nov. 11, 2025 | $214.09 |
| Nov. 10, 2025 | $214.62 |
| Nov. 7, 2025 | $213.07 |
| Nov. 6, 2025 | $212.70 |
| Nov. 5, 2025 | $227.47 |
| Nov. 4, 2025 | $219.82 |
| Nov. 3, 2025 | $233.87 |
| Oct. 31, 2025 | $232.01 |
| Oct. 30, 2025 | $225.95 |
| Oct. 29, 2025 | $227.28 |
| Oct. 28, 2025 | $226.19 |
| Oct. 27, 2025 | $229.78 |
Key figures
- 52-week range
- $202.55–$387.65Low Nov. 18, 2025; high June 22, 2026
- Average daily volume
- 179,336Past 3 months
- Market value
- $5.76B
- Dividend yield
- 0.47%Past 12 months of regular dividends
- From 52-week high
- −29.76%
Price change
- 1 month
- −12.57%
- 3 months
- −18.45%
- Year to date
- +27.16%
- 1 year
- +16.67%
$1,000 a year ago
$1,000 put into NPO at the close on Oct. 24, 2025 would be worth $1,167.
Price only, dividends not included.
What Wall Street says about NPO
No Wall Street firm has published a rating or price-target change on NPO in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $0.32 |
| Regular, paid June 17 | $0.32 |
| Regular, paid March 18 | $0.32 |
| Regular, paid Dec. 17, 2025 | $0.31 |
About Enpro Inc.
Enpro Inc formerly EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through two segments: Sealing Technologies, which derives maximum revenue, manufactures and markets sealing products, wheel-end components & systems; and Advanced Surface Technologies, which manufactures wafer processing sub-systems, thin-film coatings, optical filters, and other services like cleaning, coating, testing, and refurbishment. Its geographical segments are the United States, Europe, and other foreign countries.
- Headquarters
- Charlotte, N.C.
- Employees
- 4,000
- Listed
- May 24, 2002
- Sector
- Materials
- Industry
- Gaskets, packg & sealg devices & rubber & plastics hose
In WallStreetDigest editions
No WallStreetDigest article about NPO is on the site yet.