Nasdaq · Common stock
Neostellar Capital (NSLR)
$5.74 −$0.14 (−2.38%)
- Day’s range
- $5.72–$5.90
- Volume
- 205,214
NSLR price history
NSLR closed at $5.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.74 on Oct. 26, 2026 to $12.16 on July 1, 2026.
Data table: NSLR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.74 |
| Oct. 23, 2026 | $5.88 |
| Oct. 22, 2026 | $5.90 |
| Oct. 21, 2026 | $6.15 |
| Oct. 20, 2026 | $6.11 |
| Oct. 19, 2026 | $6.22 |
| Oct. 16, 2026 | $6.40 |
| Oct. 15, 2026 | $6.84 |
| Oct. 14, 2026 | $6.81 |
| Oct. 13, 2026 | $7.11 |
| Oct. 12, 2026 | $7.06 |
| Oct. 9, 2026 | $7.27 |
| Oct. 8, 2026 | $7.36 |
| Oct. 7, 2026 | $7.40 |
| Oct. 6, 2026 | $7.50 |
| Oct. 5, 2026 | $7.50 |
| Oct. 2, 2026 | $7.44 |
| Oct. 1, 2026 | $7.47 |
| Sept. 30, 2026 | $7.69 |
| Sept. 29, 2026 | $7.76 |
| Sept. 28, 2026 | $7.84 |
| Sept. 25, 2026 | $7.96 |
| Sept. 24, 2026 | $8.03 |
| Sept. 23, 2026 | $8.29 |
| Sept. 22, 2026 | $8.30 |
| Sept. 21, 2026 | $7.98 |
| Sept. 18, 2026 | $7.89 |
| Sept. 17, 2026 | $8.20 |
| Sept. 16, 2026 | $7.96 |
| Sept. 15, 2026 | $7.91 |
| Sept. 14, 2026 | $7.86 |
| Sept. 11, 2026 | $9.61 |
| Sept. 10, 2026 | $9.74 |
| Sept. 9, 2026 | $9.85 |
| Sept. 8, 2026 | $9.85 |
| Sept. 4, 2026 | $10.10 |
| Sept. 3, 2026 | $10.01 |
| Sept. 2, 2026 | $10.14 |
| Sept. 1, 2026 | $9.90 |
| Aug. 31, 2026 | $10.13 |
| Aug. 28, 2026 | $10.20 |
| Aug. 27, 2026 | $10.29 |
| Aug. 26, 2026 | $10.26 |
| Aug. 25, 2026 | $10.29 |
| Aug. 24, 2026 | $9.87 |
| Aug. 21, 2026 | $10.01 |
| Aug. 20, 2026 | $10.00 |
| Aug. 19, 2026 | $10.09 |
| Aug. 18, 2026 | $10.14 |
| Aug. 17, 2026 | $10.39 |
| Aug. 14, 2026 | $10.52 |
| Aug. 13, 2026 | $10.69 |
| Aug. 12, 2026 | $10.84 |
| Aug. 11, 2026 | $10.64 |
| Aug. 10, 2026 | $10.33 |
| Aug. 7, 2026 | $9.60 |
| Aug. 6, 2026 | $9.64 |
| Aug. 5, 2026 | $10.91 |
| Aug. 4, 2026 | $11.15 |
| Aug. 3, 2026 | $10.50 |
| July 31, 2026 | $10.15 |
| July 30, 2026 | $10.19 |
| July 29, 2026 | $9.76 |
| July 28, 2026 | $10.17 |
| July 27, 2026 | $10.20 |
| July 24, 2026 | $9.90 |
| July 23, 2026 | $10.27 |
| July 22, 2026 | $10.65 |
| July 21, 2026 | $11.15 |
| July 20, 2026 | $10.75 |
| July 17, 2026 | $10.20 |
| July 16, 2026 | $10.69 |
| July 15, 2026 | $11.16 |
| July 14, 2026 | $11.30 |
| July 13, 2026 | $10.91 |
| July 10, 2026 | $11.40 |
| July 9, 2026 | $11.48 |
| July 8, 2026 | $11.48 |
| July 7, 2026 | $11.44 |
| July 6, 2026 | $11.66 |
| July 2, 2026 | $11.79 |
| July 1, 2026 | $12.16 |
Key figures
- 52-week range
- —
- Average daily volume
- 332,725Past 3 months
- Market value
- $152.0M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −27.89%
- 3 months
- −42.02%
- Year to date
- —
- 1 year
- —
What Wall Street says about NSLR
In the past 90 days, Wall Street firms published 3 rating or price-target actions on NSLR: 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market outperform | $15 to $13 | |
| BTIG | Cuts target | Buy | $15 to $14 | |
| BTIG | Reiterates | Buy | $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Neostellar Capital Corp. Common Stock
Neostellar Capital Corp is an investment company focused on private, venture-backed businesses. It invests in companies that are not yet listed on a public stock exchange. It helps investors to gain exposure to a portfolio of VC-backed companies through a publicly traded stock.
- Headquarters
- New York, N.Y.
- Employees
- 9
- Listed
- April 28, 2011
In WallStreetDigest editions
No WallStreetDigest article about NSLR is on the site yet.