Nasdaq · ADR
NetEase (NTES)
$118.32 −$0.29 (−0.24%)
- Day’s range
- $117.56–$118.88
- Volume
- 939,038
NTES price history
NTES closed at $118.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $109.26 on March 27, 2026 to $147.56 on Jan. 2, 2026.
Data table: NTES daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $118.32 |
| Oct. 23, 2026 | $118.61 |
| Oct. 22, 2026 | $118.67 |
| Oct. 21, 2026 | $122.98 |
| Oct. 20, 2026 | $125.11 |
| Oct. 19, 2026 | $125.25 |
| Oct. 16, 2026 | $126.06 |
| Oct. 15, 2026 | $127.11 |
| Oct. 14, 2026 | $123.73 |
| Oct. 13, 2026 | $124.76 |
| Oct. 12, 2026 | $125.41 |
| Oct. 9, 2026 | $124.24 |
| Oct. 8, 2026 | $119.60 |
| Oct. 7, 2026 | $120.61 |
| Oct. 6, 2026 | $119.07 |
| Oct. 5, 2026 | $119.38 |
| Oct. 2, 2026 | $117.21 |
| Oct. 1, 2026 | $120.61 |
| Sept. 30, 2026 | $121.16 |
| Sept. 29, 2026 | $121.82 |
| Sept. 28, 2026 | $121.04 |
| Sept. 25, 2026 | $115.41 |
| Sept. 24, 2026 | $117.56 |
| Sept. 23, 2026 | $117.02 |
| Sept. 22, 2026 | $118.76 |
| Sept. 21, 2026 | $117.47 |
| Sept. 18, 2026 | $116.19 |
| Sept. 17, 2026 | $116.62 |
| Sept. 16, 2026 | $117.79 |
| Sept. 15, 2026 | $119.49 |
| Sept. 14, 2026 | $117.99 |
| Sept. 11, 2026 | $115.61 |
| Sept. 10, 2026 | $115.63 |
| Sept. 9, 2026 | $115.88 |
| Sept. 8, 2026 | $119.45 |
| Sept. 4, 2026 | $119.29 |
| Sept. 3, 2026 | $117.05 |
| Sept. 2, 2026 | $119.47 |
| Sept. 1, 2026 | $120.07 |
| Aug. 31, 2026 | $121.78 |
| Aug. 28, 2026 | $122.76 |
| Aug. 27, 2026 | $122.69 |
| Aug. 26, 2026 | $123.43 |
| Aug. 25, 2026 | $128.80 |
| Aug. 24, 2026 | $122.97 |
| Aug. 21, 2026 | $128.17 |
| Aug. 20, 2026 | $119.81 |
| Aug. 19, 2026 | $127.25 |
| Aug. 18, 2026 | $124.75 |
| Aug. 17, 2026 | $124.40 |
| Aug. 14, 2026 | $125.12 |
| Aug. 13, 2026 | $122.65 |
| Aug. 12, 2026 | $124.11 |
| Aug. 11, 2026 | $127.89 |
| Aug. 10, 2026 | $133.41 |
| Aug. 7, 2026 | $132.22 |
| Aug. 6, 2026 | $130.36 |
| Aug. 5, 2026 | $128.11 |
| Aug. 4, 2026 | $130.60 |
| Aug. 3, 2026 | $131.58 |
| July 31, 2026 | $133.27 |
| July 30, 2026 | $131.90 |
| July 29, 2026 | $129.62 |
| July 28, 2026 | $127.35 |
| July 27, 2026 | $123.77 |
| July 24, 2026 | $119.55 |
| July 23, 2026 | $120.18 |
| July 22, 2026 | $121.21 |
| July 21, 2026 | $129.55 |
| July 20, 2026 | $134.20 |
| July 17, 2026 | $131.29 |
| July 16, 2026 | $130.33 |
| July 15, 2026 | $129.76 |
| July 14, 2026 | $128.39 |
| July 13, 2026 | $131.43 |
| July 10, 2026 | $128.03 |
| July 9, 2026 | $133.91 |
| July 8, 2026 | $133.28 |
| July 7, 2026 | $130.82 |
| July 6, 2026 | $130.99 |
| July 2, 2026 | $127.24 |
| July 1, 2026 | $129.70 |
| June 30, 2026 | $128.14 |
| June 29, 2026 | $129.16 |
| June 26, 2026 | $123.71 |
| June 25, 2026 | $114.82 |
| June 24, 2026 | $117.64 |
| June 23, 2026 | $119.25 |
| June 22, 2026 | $121.57 |
| June 18, 2026 | $121.33 |
| June 17, 2026 | $120.90 |
| June 16, 2026 | $121.81 |
| June 15, 2026 | $125.93 |
| June 12, 2026 | $125.82 |
| June 11, 2026 | $125.61 |
| June 10, 2026 | $125.52 |
| June 9, 2026 | $120.73 |
| June 8, 2026 | $118.70 |
| June 5, 2026 | $119.48 |
| June 4, 2026 | $122.73 |
| June 3, 2026 | $122.64 |
| June 2, 2026 | $124.75 |
| June 1, 2026 | $123.27 |
| May 29, 2026 | $122.82 |
| May 28, 2026 | $124.02 |
| May 27, 2026 | $123.92 |
| May 26, 2026 | $123.34 |
| May 22, 2026 | $116.55 |
| May 21, 2026 | $114.34 |
| May 20, 2026 | $116.82 |
| May 19, 2026 | $114.49 |
| May 18, 2026 | $113.61 |
| May 15, 2026 | $113.38 |
| May 14, 2026 | $116.28 |
| May 13, 2026 | $119.86 |
| May 12, 2026 | $117.01 |
| May 11, 2026 | $116.21 |
| May 8, 2026 | $115.91 |
| May 7, 2026 | $117.11 |
| May 6, 2026 | $118.37 |
| May 5, 2026 | $115.10 |
| May 4, 2026 | $116.25 |
| May 1, 2026 | $117.98 |
| April 30, 2026 | $117.51 |
| April 29, 2026 | $113.49 |
| April 28, 2026 | $111.76 |
| April 27, 2026 | $111.36 |
| April 24, 2026 | $110.58 |
| April 23, 2026 | $109.54 |
| April 22, 2026 | $113.27 |
| April 21, 2026 | $114.81 |
| April 20, 2026 | $118.21 |
| April 17, 2026 | $118.20 |
| April 16, 2026 | $118.38 |
| April 15, 2026 | $115.87 |
| April 14, 2026 | $113.60 |
| April 13, 2026 | $113.41 |
| April 10, 2026 | $112.72 |
| April 9, 2026 | $113.25 |
| April 8, 2026 | $114.04 |
| April 7, 2026 | $112.50 |
| April 6, 2026 | $112.63 |
| April 2, 2026 | $112.81 |
| April 1, 2026 | $112.66 |
| March 31, 2026 | $111.94 |
| March 30, 2026 | $110.03 |
| March 27, 2026 | $109.26 |
| March 26, 2026 | $109.94 |
| March 25, 2026 | $113.06 |
| March 24, 2026 | $112.14 |
| March 23, 2026 | $113.38 |
| March 20, 2026 | $113.78 |
| March 19, 2026 | $116.33 |
| March 18, 2026 | $117.00 |
| March 17, 2026 | $118.87 |
| March 16, 2026 | $119.54 |
| March 13, 2026 | $117.51 |
| March 12, 2026 | $116.27 |
| March 11, 2026 | $115.26 |
| March 10, 2026 | $117.75 |
| March 9, 2026 | $117.69 |
| March 6, 2026 | $117.82 |
| March 5, 2026 | $113.99 |
| March 4, 2026 | $117.08 |
| March 3, 2026 | $115.56 |
| March 2, 2026 | $115.19 |
| Feb. 27, 2026 | $114.97 |
| Feb. 26, 2026 | $115.44 |
| Feb. 25, 2026 | $115.62 |
| Feb. 24, 2026 | $117.18 |
| Feb. 23, 2026 | $116.33 |
| Feb. 20, 2026 | $118.41 |
| Feb. 19, 2026 | $119.16 |
| Feb. 18, 2026 | $119.69 |
| Feb. 17, 2026 | $119.50 |
| Feb. 13, 2026 | $120.61 |
| Feb. 12, 2026 | $118.17 |
| Feb. 11, 2026 | $118.50 |
| Feb. 10, 2026 | $123.52 |
| Feb. 9, 2026 | $123.53 |
| Feb. 6, 2026 | $122.92 |
| Feb. 5, 2026 | $120.30 |
| Feb. 4, 2026 | $121.41 |
| Feb. 3, 2026 | $128.36 |
| Feb. 2, 2026 | $129.08 |
| Jan. 30, 2026 | $128.83 |
| Jan. 29, 2026 | $132.10 |
| Jan. 28, 2026 | $133.78 |
| Jan. 27, 2026 | $131.86 |
| Jan. 26, 2026 | $132.76 |
| Jan. 23, 2026 | $132.24 |
| Jan. 22, 2026 | $132.84 |
| Jan. 21, 2026 | $131.57 |
| Jan. 20, 2026 | $137.15 |
| Jan. 16, 2026 | $137.97 |
| Jan. 15, 2026 | $136.10 |
| Jan. 14, 2026 | $139.00 |
| Jan. 13, 2026 | $142.91 |
| Jan. 12, 2026 | $145.78 |
| Jan. 9, 2026 | $139.19 |
| Jan. 8, 2026 | $141.87 |
| Jan. 7, 2026 | $141.55 |
| Jan. 6, 2026 | $146.10 |
| Jan. 5, 2026 | $145.06 |
| Jan. 2, 2026 | $147.56 |
| Dec. 31, 2025 | $137.62 |
| Dec. 30, 2025 | $140.45 |
| Dec. 29, 2025 | $139.34 |
| Dec. 26, 2025 | $138.07 |
| Dec. 24, 2025 | $137.16 |
| Dec. 23, 2025 | $138.04 |
| Dec. 22, 2025 | $138.27 |
| Dec. 19, 2025 | $137.44 |
| Dec. 18, 2025 | $135.35 |
| Dec. 17, 2025 | $133.83 |
| Dec. 16, 2025 | $135.64 |
| Dec. 15, 2025 | $138.20 |
| Dec. 12, 2025 | $139.14 |
| Dec. 11, 2025 | $136.26 |
| Dec. 10, 2025 | $136.07 |
| Dec. 9, 2025 | $136.76 |
| Dec. 8, 2025 | $136.86 |
| Dec. 5, 2025 | $139.78 |
| Dec. 4, 2025 | $139.74 |
| Dec. 3, 2025 | $140.93 |
| Dec. 2, 2025 | $142.30 |
| Dec. 1, 2025 | $144.95 |
| Nov. 28, 2025 | $138.05 |
| Nov. 26, 2025 | $137.59 |
| Nov. 25, 2025 | $139.97 |
| Nov. 24, 2025 | $139.20 |
| Nov. 21, 2025 | $133.58 |
| Nov. 20, 2025 | $133.95 |
| Nov. 19, 2025 | $133.42 |
| Nov. 18, 2025 | $139.19 |
| Nov. 17, 2025 | $137.73 |
| Nov. 14, 2025 | $140.13 |
| Nov. 13, 2025 | $141.80 |
| Nov. 12, 2025 | $142.37 |
| Nov. 11, 2025 | $142.34 |
| Nov. 10, 2025 | $140.31 |
| Nov. 7, 2025 | $138.99 |
| Nov. 6, 2025 | $139.27 |
| Nov. 5, 2025 | $139.10 |
| Nov. 4, 2025 | $138.39 |
| Nov. 3, 2025 | $141.10 |
| Oct. 31, 2025 | $140.10 |
| Oct. 30, 2025 | $139.05 |
| Oct. 29, 2025 | $145.00 |
| Oct. 28, 2025 | $145.17 |
| Oct. 27, 2025 | $146.04 |
Key figures
- 52-week range
- $109.26–$147.56Low March 27, 2026; high Jan. 2, 2026
- Average daily volume
- 700,676Past 3 months
- Market value
- $75.76B
- Dividend yield
- 2.48%Past 12 months of regular dividends
- From 52-week high
- −19.82%
Price change
- 1 month
- +2.52%
- 3 months
- −1.03%
- Year to date
- −14.02%
- 1 year
- −19.35%
$1,000 a year ago
$1,000 put into NTES at the close on Oct. 24, 2025 would be worth $806.
Price only, dividends not included.
What Wall Street says about NTES
In the past 90 days, Wall Street firms published 1 rating or price-target action on NTES: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Reiterates | Overweight | $163 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.48 |
| Regular, paid June 18 | $0.72 |
| Regular, paid March 27 | $1.16 |
| Regular, paid Dec. 19, 2025 | $0.57 |
About NetEase, inc.
Founded in the late 1990s as an internet portal, NetEase has evolved into China's second-largest online gaming company. Its early success was anchored by the massively multiplayer online role-playing game Fantasy Westward Journey, which laid the foundation for a durable franchise strategy. Over the past decade, the company has expanded its portfolio with successful titles such as Justice, Identity V, Naraka: Bladepoint, and Eggy Party, all of which continue to maintain sizable and engaged player bases.In addition to its in-house development capabilities, NetEase partners with global IP holders such as Microsoft and Marvel to develop and publish titles based on established franchises, including World of Warcraft, Diablo Immortal, and Marvel Rivals, further strengthening its global presence.
- Employees
- 25,382
- Listed
- June 30, 2000
In WallStreetDigest editions
No WallStreetDigest article about NTES is on the site yet.