NYSE · Common stock
Nutrien (NTR)
$68.22 −$1.52 (−2.18%)
- Day’s range
- $67.97–$69.92
- Volume
- 2.2M
NTR price history
NTR closed at $68.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $53.64 on Nov. 4, 2025 to $83.94 on March 12, 2026.
Data table: NTR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $68.22 |
| Oct. 23, 2026 | $69.74 |
| Oct. 22, 2026 | $69.09 |
| Oct. 21, 2026 | $68.12 |
| Oct. 20, 2026 | $69.03 |
| Oct. 19, 2026 | $69.44 |
| Oct. 16, 2026 | $71.26 |
| Oct. 15, 2026 | $69.58 |
| Oct. 14, 2026 | $69.87 |
| Oct. 13, 2026 | $69.68 |
| Oct. 12, 2026 | $68.00 |
| Oct. 9, 2026 | $67.48 |
| Oct. 8, 2026 | $69.87 |
| Oct. 7, 2026 | $69.97 |
| Oct. 6, 2026 | $71.20 |
| Oct. 5, 2026 | $70.26 |
| Oct. 2, 2026 | $70.06 |
| Oct. 1, 2026 | $69.73 |
| Sept. 30, 2026 | $70.25 |
| Sept. 29, 2026 | $71.18 |
| Sept. 28, 2026 | $71.98 |
| Sept. 25, 2026 | $72.23 |
| Sept. 24, 2026 | $73.96 |
| Sept. 23, 2026 | $75.13 |
| Sept. 22, 2026 | $75.43 |
| Sept. 21, 2026 | $74.54 |
| Sept. 18, 2026 | $77.09 |
| Sept. 17, 2026 | $78.92 |
| Sept. 16, 2026 | $77.68 |
| Sept. 15, 2026 | $78.72 |
| Sept. 14, 2026 | $77.00 |
| Sept. 11, 2026 | $78.45 |
| Sept. 10, 2026 | $78.74 |
| Sept. 9, 2026 | $80.72 |
| Sept. 8, 2026 | $80.68 |
| Sept. 4, 2026 | $79.47 |
| Sept. 3, 2026 | $80.73 |
| Sept. 2, 2026 | $80.29 |
| Sept. 1, 2026 | $77.69 |
| Aug. 31, 2026 | $75.53 |
| Aug. 28, 2026 | $73.51 |
| Aug. 27, 2026 | $73.06 |
| Aug. 26, 2026 | $73.61 |
| Aug. 25, 2026 | $72.84 |
| Aug. 24, 2026 | $74.29 |
| Aug. 21, 2026 | $75.27 |
| Aug. 20, 2026 | $73.12 |
| Aug. 19, 2026 | $70.50 |
| Aug. 18, 2026 | $69.40 |
| Aug. 17, 2026 | $68.29 |
| Aug. 14, 2026 | $68.24 |
| Aug. 13, 2026 | $67.47 |
| Aug. 12, 2026 | $67.18 |
| Aug. 11, 2026 | $67.28 |
| Aug. 10, 2026 | $66.31 |
| Aug. 7, 2026 | $64.42 |
| Aug. 6, 2026 | $66.76 |
| Aug. 5, 2026 | $66.92 |
| Aug. 4, 2026 | $66.92 |
| Aug. 3, 2026 | $65.96 |
| July 31, 2026 | $69.07 |
| July 30, 2026 | $70.72 |
| July 29, 2026 | $70.59 |
| July 28, 2026 | $69.46 |
| July 27, 2026 | $67.40 |
| July 24, 2026 | $68.10 |
| July 23, 2026 | $68.54 |
| July 22, 2026 | $68.50 |
| July 21, 2026 | $66.84 |
| July 20, 2026 | $66.66 |
| July 17, 2026 | $67.28 |
| July 16, 2026 | $67.10 |
| July 15, 2026 | $68.33 |
| July 14, 2026 | $68.64 |
| July 13, 2026 | $67.60 |
| July 10, 2026 | $65.43 |
| July 9, 2026 | $64.57 |
| July 8, 2026 | $66.76 |
| July 7, 2026 | $65.32 |
| July 6, 2026 | $64.54 |
| July 2, 2026 | $65.06 |
| July 1, 2026 | $63.57 |
| June 30, 2026 | $62.95 |
| June 29, 2026 | $61.18 |
| June 26, 2026 | $60.98 |
| June 25, 2026 | $60.96 |
| June 24, 2026 | $60.37 |
| June 23, 2026 | $61.54 |
| June 22, 2026 | $62.25 |
| June 18, 2026 | $62.86 |
| June 17, 2026 | $64.28 |
| June 16, 2026 | $65.48 |
| June 15, 2026 | $66.13 |
| June 12, 2026 | $67.62 |
| June 11, 2026 | $65.56 |
| June 10, 2026 | $65.03 |
| June 9, 2026 | $66.35 |
| June 8, 2026 | $67.28 |
| June 5, 2026 | $67.20 |
| June 4, 2026 | $69.00 |
| June 3, 2026 | $68.81 |
| June 2, 2026 | $68.50 |
| June 1, 2026 | $69.57 |
| May 29, 2026 | $68.55 |
| May 28, 2026 | $69.65 |
| May 27, 2026 | $68.73 |
| May 26, 2026 | $69.94 |
| May 22, 2026 | $70.13 |
| May 21, 2026 | $70.24 |
| May 20, 2026 | $70.11 |
| May 19, 2026 | $71.59 |
| May 18, 2026 | $71.62 |
| May 15, 2026 | $71.56 |
| May 14, 2026 | $70.94 |
| May 13, 2026 | $71.29 |
| May 12, 2026 | $71.98 |
| May 11, 2026 | $71.29 |
| May 8, 2026 | $68.33 |
| May 7, 2026 | $68.38 |
| May 6, 2026 | $73.81 |
| May 5, 2026 | $77.24 |
| May 4, 2026 | $75.82 |
| May 1, 2026 | $75.22 |
| April 30, 2026 | $76.00 |
| April 29, 2026 | $74.13 |
| April 28, 2026 | $72.91 |
| April 27, 2026 | $72.37 |
| April 24, 2026 | $71.57 |
| April 23, 2026 | $72.19 |
| April 22, 2026 | $71.55 |
| April 21, 2026 | $72.67 |
| April 20, 2026 | $71.17 |
| April 17, 2026 | $70.62 |
| April 16, 2026 | $74.53 |
| April 15, 2026 | $73.35 |
| April 14, 2026 | $73.62 |
| April 13, 2026 | $74.38 |
| April 10, 2026 | $73.75 |
| April 9, 2026 | $72.78 |
| April 8, 2026 | $74.88 |
| April 7, 2026 | $76.88 |
| April 6, 2026 | $75.81 |
| April 2, 2026 | $75.47 |
| April 1, 2026 | $74.56 |
| March 31, 2026 | $75.46 |
| March 30, 2026 | $76.55 |
| March 27, 2026 | $75.65 |
| March 26, 2026 | $73.69 |
| March 25, 2026 | $76.62 |
| March 24, 2026 | $76.82 |
| March 23, 2026 | $72.86 |
| March 20, 2026 | $74.73 |
| March 19, 2026 | $76.05 |
| March 18, 2026 | $77.88 |
| March 17, 2026 | $79.55 |
| March 16, 2026 | $77.79 |
| March 13, 2026 | $82.85 |
| March 12, 2026 | $83.94 |
| March 11, 2026 | $79.31 |
| March 10, 2026 | $76.09 |
| March 9, 2026 | $75.81 |
| March 6, 2026 | $76.21 |
| March 5, 2026 | $74.39 |
| March 4, 2026 | $73.59 |
| March 3, 2026 | $74.42 |
| March 2, 2026 | $75.74 |
| Feb. 27, 2026 | $75.07 |
| Feb. 26, 2026 | $73.13 |
| Feb. 25, 2026 | $72.53 |
| Feb. 24, 2026 | $72.76 |
| Feb. 23, 2026 | $71.91 |
| Feb. 20, 2026 | $71.20 |
| Feb. 19, 2026 | $71.78 |
| Feb. 18, 2026 | $70.28 |
| Feb. 17, 2026 | $69.86 |
| Feb. 13, 2026 | $70.81 |
| Feb. 12, 2026 | $70.43 |
| Feb. 11, 2026 | $73.07 |
| Feb. 10, 2026 | $71.14 |
| Feb. 9, 2026 | $70.08 |
| Feb. 6, 2026 | $68.61 |
| Feb. 5, 2026 | $67.98 |
| Feb. 4, 2026 | $71.50 |
| Feb. 3, 2026 | $70.41 |
| Feb. 2, 2026 | $68.69 |
| Jan. 30, 2026 | $68.89 |
| Jan. 29, 2026 | $71.13 |
| Jan. 28, 2026 | $71.60 |
| Jan. 27, 2026 | $70.32 |
| Jan. 26, 2026 | $70.23 |
| Jan. 23, 2026 | $70.88 |
| Jan. 22, 2026 | $68.10 |
| Jan. 21, 2026 | $68.68 |
| Jan. 20, 2026 | $67.22 |
| Jan. 16, 2026 | $66.38 |
| Jan. 15, 2026 | $67.83 |
| Jan. 14, 2026 | $66.20 |
| Jan. 13, 2026 | $61.33 |
| Jan. 12, 2026 | $59.34 |
| Jan. 9, 2026 | $59.82 |
| Jan. 8, 2026 | $59.80 |
| Jan. 7, 2026 | $58.99 |
| Jan. 6, 2026 | $60.60 |
| Jan. 5, 2026 | $62.11 |
| Jan. 2, 2026 | $63.16 |
| Dec. 31, 2025 | $61.72 |
| Dec. 30, 2025 | $62.48 |
| Dec. 29, 2025 | $62.69 |
| Dec. 26, 2025 | $62.77 |
| Dec. 24, 2025 | $63.54 |
| Dec. 23, 2025 | $63.61 |
| Dec. 22, 2025 | $62.67 |
| Dec. 19, 2025 | $62.28 |
| Dec. 18, 2025 | $61.63 |
| Dec. 17, 2025 | $63.30 |
| Dec. 16, 2025 | $61.85 |
| Dec. 15, 2025 | $61.85 |
| Dec. 12, 2025 | $62.84 |
| Dec. 11, 2025 | $61.00 |
| Dec. 10, 2025 | $59.00 |
| Dec. 9, 2025 | $58.66 |
| Dec. 8, 2025 | $59.12 |
| Dec. 5, 2025 | $60.34 |
| Dec. 4, 2025 | $60.05 |
| Dec. 3, 2025 | $60.07 |
| Dec. 2, 2025 | $59.29 |
| Dec. 1, 2025 | $60.17 |
| Nov. 28, 2025 | $58.17 |
| Nov. 26, 2025 | $57.40 |
| Nov. 25, 2025 | $56.83 |
| Nov. 24, 2025 | $56.23 |
| Nov. 21, 2025 | $56.19 |
| Nov. 20, 2025 | $55.06 |
| Nov. 19, 2025 | $55.94 |
| Nov. 18, 2025 | $57.32 |
| Nov. 17, 2025 | $56.99 |
| Nov. 14, 2025 | $59.37 |
| Nov. 13, 2025 | $58.87 |
| Nov. 12, 2025 | $60.13 |
| Nov. 11, 2025 | $59.33 |
| Nov. 10, 2025 | $58.94 |
| Nov. 7, 2025 | $56.88 |
| Nov. 6, 2025 | $55.59 |
| Nov. 5, 2025 | $54.00 |
| Nov. 4, 2025 | $53.64 |
| Nov. 3, 2025 | $54.53 |
| Oct. 31, 2025 | $54.45 |
| Oct. 30, 2025 | $54.32 |
| Oct. 29, 2025 | $56.44 |
| Oct. 28, 2025 | $57.01 |
| Oct. 27, 2025 | $57.51 |
Key figures
- 52-week range
- $53.64–$83.94Low Nov. 4, 2025; high March 12, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $32.48B
- Dividend yield
- 2.42%Past 12 months of regular dividends
- From 52-week high
- −18.73%
Price change
- 1 month
- −5.55%
- 3 months
- +0.18%
- Year to date
- +10.53%
- 1 year
- +17.30%
$1,000 a year ago
$1,000 put into NTR at the close on Oct. 24, 2025 would be worth $1,173.
Price only, dividends not included.
What Wall Street says about NTR
In the past 90 days, Wall Street firms published 4 rating or price-target actions on NTR: 1 new rating, 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Cuts target | Outperform | $80 to $78 | |
| RBC Capital | Reiterates | Outperform | $85 | |
| Keybanc | Initiates coverage | Sector weight | — | |
| Barclays | Cuts target | Overweight | $81 to $78 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.55 |
| Regular, paid July 17 | $0.55 |
| Regular, paid April 16 | $0.55 |
| Regular, paid Oct. 17, 2025 | $0.5450 |
About Nutrien Ltd. Common Shares
Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Nutrien produces the three main crop nutrients—nitrogen, potash, and phosphate—although its main focus is potash, where it is the global leader in installed capacity with a roughly 20% market share. The company is also the largest agricultural retailer in North America and Australia, selling fertilizers, crop chemicals, seeds, and services directly to farm customers through its brick-and-mortar stores and online platforms.
- Employees
- 25,100
- Listed
- Nov. 2, 1989
In WallStreetDigest editions
No WallStreetDigest article about NTR is on the site yet.