NYSE · Common stock
NAVIGATOR HOLDINGS (NVGS)
$21.66 −$0.25 (−1.14%)
- Day’s range
- $21.59–$22.46
- Volume
- 275,451
NVGS price history
NVGS closed at $21.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.95 on Oct. 27, 2025 to $25.06 on Sept. 17, 2026.
Data table: NVGS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.66 |
| Oct. 23, 2026 | $21.91 |
| Oct. 22, 2026 | $21.17 |
| Oct. 21, 2026 | $21.37 |
| Oct. 20, 2026 | $21.10 |
| Oct. 19, 2026 | $20.75 |
| Oct. 16, 2026 | $21.33 |
| Oct. 15, 2026 | $21.92 |
| Oct. 14, 2026 | $22.84 |
| Oct. 13, 2026 | $23.75 |
| Oct. 12, 2026 | $23.89 |
| Oct. 9, 2026 | $23.93 |
| Oct. 8, 2026 | $24.49 |
| Oct. 7, 2026 | $23.56 |
| Oct. 6, 2026 | $23.61 |
| Oct. 5, 2026 | $23.72 |
| Oct. 2, 2026 | $23.84 |
| Oct. 1, 2026 | $23.80 |
| Sept. 30, 2026 | $23.18 |
| Sept. 29, 2026 | $22.99 |
| Sept. 28, 2026 | $22.92 |
| Sept. 25, 2026 | $23.02 |
| Sept. 24, 2026 | $23.34 |
| Sept. 23, 2026 | $23.04 |
| Sept. 22, 2026 | $23.56 |
| Sept. 21, 2026 | $24.36 |
| Sept. 18, 2026 | $25.00 |
| Sept. 17, 2026 | $25.06 |
| Sept. 16, 2026 | $24.49 |
| Sept. 15, 2026 | $24.57 |
| Sept. 14, 2026 | $23.48 |
| Sept. 11, 2026 | $23.13 |
| Sept. 10, 2026 | $22.99 |
| Sept. 9, 2026 | $22.67 |
| Sept. 8, 2026 | $22.50 |
| Sept. 4, 2026 | $22.96 |
| Sept. 3, 2026 | $22.62 |
| Sept. 2, 2026 | $22.51 |
| Sept. 1, 2026 | $22.22 |
| Aug. 31, 2026 | $22.11 |
| Aug. 28, 2026 | $22.06 |
| Aug. 27, 2026 | $21.96 |
| Aug. 26, 2026 | $21.48 |
| Aug. 25, 2026 | $22.18 |
| Aug. 24, 2026 | $22.33 |
| Aug. 21, 2026 | $22.15 |
| Aug. 20, 2026 | $22.02 |
| Aug. 19, 2026 | $21.67 |
| Aug. 18, 2026 | $21.36 |
| Aug. 17, 2026 | $21.55 |
| Aug. 14, 2026 | $21.00 |
| Aug. 13, 2026 | $20.72 |
| Aug. 12, 2026 | $20.54 |
| Aug. 11, 2026 | $20.03 |
| Aug. 10, 2026 | $20.33 |
| Aug. 7, 2026 | $20.67 |
| Aug. 6, 2026 | $20.87 |
| Aug. 5, 2026 | $20.57 |
| Aug. 4, 2026 | $21.41 |
| Aug. 3, 2026 | $21.80 |
| July 31, 2026 | $22.35 |
| July 30, 2026 | $22.12 |
| July 29, 2026 | $21.91 |
| July 28, 2026 | $21.77 |
| July 27, 2026 | $21.71 |
| July 24, 2026 | $21.71 |
| July 23, 2026 | $21.68 |
| July 22, 2026 | $21.10 |
| July 21, 2026 | $21.46 |
| July 20, 2026 | $21.00 |
| July 17, 2026 | $20.71 |
| July 16, 2026 | $21.21 |
| July 15, 2026 | $21.30 |
| July 14, 2026 | $21.08 |
| July 13, 2026 | $20.48 |
| July 10, 2026 | $20.67 |
| July 9, 2026 | $20.13 |
| July 8, 2026 | $20.78 |
| July 7, 2026 | $20.09 |
| July 6, 2026 | $19.86 |
| July 2, 2026 | $19.12 |
| July 1, 2026 | $18.62 |
| June 30, 2026 | $18.63 |
| June 29, 2026 | $19.11 |
| June 26, 2026 | $20.12 |
| June 25, 2026 | $20.59 |
| June 24, 2026 | $21.54 |
| June 23, 2026 | $22.38 |
| June 22, 2026 | $21.90 |
| June 18, 2026 | $21.71 |
| June 17, 2026 | $21.98 |
| June 16, 2026 | $22.44 |
| June 15, 2026 | $22.74 |
| June 12, 2026 | $23.00 |
| June 11, 2026 | $22.61 |
| June 10, 2026 | $22.54 |
| June 9, 2026 | $22.59 |
| June 8, 2026 | $22.02 |
| June 5, 2026 | $21.79 |
| June 4, 2026 | $21.74 |
| June 3, 2026 | $21.87 |
| June 2, 2026 | $22.22 |
| June 1, 2026 | $21.86 |
| May 29, 2026 | $21.70 |
| May 28, 2026 | $21.84 |
| May 27, 2026 | $22.48 |
| May 26, 2026 | $23.31 |
| May 22, 2026 | $23.13 |
| May 21, 2026 | $23.40 |
| May 20, 2026 | $23.79 |
| May 19, 2026 | $23.90 |
| May 18, 2026 | $24.29 |
| May 15, 2026 | $23.87 |
| May 14, 2026 | $23.68 |
| May 13, 2026 | $23.27 |
| May 12, 2026 | $23.44 |
| May 11, 2026 | $23.38 |
| May 8, 2026 | $23.01 |
| May 7, 2026 | $22.87 |
| May 6, 2026 | $22.66 |
| May 5, 2026 | $22.59 |
| May 4, 2026 | $21.96 |
| May 1, 2026 | $21.88 |
| April 30, 2026 | $21.80 |
| April 29, 2026 | $21.55 |
| April 28, 2026 | $21.39 |
| April 27, 2026 | $21.27 |
| April 24, 2026 | $20.63 |
| April 23, 2026 | $20.87 |
| April 22, 2026 | $20.78 |
| April 21, 2026 | $20.27 |
| April 20, 2026 | $20.64 |
| April 17, 2026 | $20.53 |
| April 16, 2026 | $20.19 |
| April 15, 2026 | $20.15 |
| April 14, 2026 | $20.10 |
| April 13, 2026 | $20.48 |
| April 10, 2026 | $19.74 |
| April 9, 2026 | $19.86 |
| April 8, 2026 | $20.09 |
| April 7, 2026 | $19.74 |
| April 6, 2026 | $20.02 |
| April 2, 2026 | $19.92 |
| April 1, 2026 | $19.29 |
| March 31, 2026 | $19.33 |
| March 30, 2026 | $19.12 |
| March 27, 2026 | $18.92 |
| March 26, 2026 | $19.25 |
| March 25, 2026 | $19.57 |
| March 24, 2026 | $19.57 |
| March 23, 2026 | $18.62 |
| March 20, 2026 | $18.18 |
| March 19, 2026 | $19.17 |
| March 18, 2026 | $18.81 |
| March 17, 2026 | $18.52 |
| March 16, 2026 | $18.44 |
| March 13, 2026 | $18.03 |
| March 12, 2026 | $18.08 |
| March 11, 2026 | $20.44 |
| March 10, 2026 | $20.72 |
| March 9, 2026 | $20.85 |
| March 6, 2026 | $20.87 |
| March 5, 2026 | $20.81 |
| March 4, 2026 | $21.15 |
| March 3, 2026 | $21.11 |
| March 2, 2026 | $21.25 |
| Feb. 27, 2026 | $21.02 |
| Feb. 26, 2026 | $20.74 |
| Feb. 25, 2026 | $20.19 |
| Feb. 24, 2026 | $20.16 |
| Feb. 23, 2026 | $19.80 |
| Feb. 20, 2026 | $20.19 |
| Feb. 19, 2026 | $19.79 |
| Feb. 18, 2026 | $19.57 |
| Feb. 17, 2026 | $19.37 |
| Feb. 13, 2026 | $19.30 |
| Feb. 12, 2026 | $18.73 |
| Feb. 11, 2026 | $18.95 |
| Feb. 10, 2026 | $18.69 |
| Feb. 9, 2026 | $18.36 |
| Feb. 6, 2026 | $18.23 |
| Feb. 5, 2026 | $17.59 |
| Feb. 4, 2026 | $17.69 |
| Feb. 3, 2026 | $18.31 |
| Feb. 2, 2026 | $18.34 |
| Jan. 30, 2026 | $18.53 |
| Jan. 29, 2026 | $18.64 |
| Jan. 28, 2026 | $18.35 |
| Jan. 27, 2026 | $18.40 |
| Jan. 26, 2026 | $18.41 |
| Jan. 23, 2026 | $18.39 |
| Jan. 22, 2026 | $18.42 |
| Jan. 21, 2026 | $18.25 |
| Jan. 20, 2026 | $17.75 |
| Jan. 16, 2026 | $18.00 |
| Jan. 15, 2026 | $18.26 |
| Jan. 14, 2026 | $18.33 |
| Jan. 13, 2026 | $18.52 |
| Jan. 12, 2026 | $18.16 |
| Jan. 9, 2026 | $17.95 |
| Jan. 8, 2026 | $17.98 |
| Jan. 7, 2026 | $18.48 |
| Jan. 6, 2026 | $17.60 |
| Jan. 5, 2026 | $17.34 |
| Jan. 2, 2026 | $17.35 |
| Dec. 31, 2025 | $17.32 |
| Dec. 30, 2025 | $17.18 |
| Dec. 29, 2025 | $17.26 |
| Dec. 26, 2025 | $17.18 |
| Dec. 24, 2025 | $17.28 |
| Dec. 23, 2025 | $17.27 |
| Dec. 22, 2025 | $17.33 |
| Dec. 19, 2025 | $17.30 |
| Dec. 18, 2025 | $17.32 |
| Dec. 17, 2025 | $17.28 |
| Dec. 16, 2025 | $17.15 |
| Dec. 15, 2025 | $17.59 |
| Dec. 12, 2025 | $17.49 |
| Dec. 11, 2025 | $17.30 |
| Dec. 10, 2025 | $17.42 |
| Dec. 9, 2025 | $17.58 |
| Dec. 8, 2025 | $17.72 |
| Dec. 5, 2025 | $17.76 |
| Dec. 4, 2025 | $17.95 |
| Dec. 3, 2025 | $17.89 |
| Dec. 2, 2025 | $17.70 |
| Dec. 1, 2025 | $17.85 |
| Nov. 28, 2025 | $17.89 |
| Nov. 26, 2025 | $17.90 |
| Nov. 25, 2025 | $17.79 |
| Nov. 24, 2025 | $17.94 |
| Nov. 21, 2025 | $17.99 |
| Nov. 20, 2025 | $17.53 |
| Nov. 19, 2025 | $17.74 |
| Nov. 18, 2025 | $17.99 |
| Nov. 17, 2025 | $17.74 |
| Nov. 14, 2025 | $17.65 |
| Nov. 13, 2025 | $17.54 |
| Nov. 12, 2025 | $17.63 |
| Nov. 11, 2025 | $17.46 |
| Nov. 10, 2025 | $17.48 |
| Nov. 7, 2025 | $17.05 |
| Nov. 6, 2025 | $17.45 |
| Nov. 5, 2025 | $16.93 |
| Nov. 4, 2025 | $16.38 |
| Nov. 3, 2025 | $16.41 |
| Oct. 31, 2025 | $16.44 |
| Oct. 30, 2025 | $16.14 |
| Oct. 29, 2025 | $16.33 |
| Oct. 28, 2025 | $16.19 |
| Oct. 27, 2025 | $15.95 |
Key figures
- 52-week range
- $15.73–$25.06Low Oct. 24, 2025; high Sept. 17, 2026
- Average daily volume
- 429,884Past 3 months
- Market value
- $1.33B
- Dividend yield
- 1.29%Past 12 months of regular dividends
- From 52-week high
- −13.57%
Price change
- 1 month
- −5.91%
- 3 months
- −0.23%
- Year to date
- +25.06%
- 1 year
- +37.70%
$1,000 a year ago
$1,000 put into NVGS at the close on Oct. 24, 2025 would be worth $1,377.
Price only, dividends not included.
What Wall Street says about NVGS
No Wall Street firm has published a rating or price-target change on NVGS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.07 |
| Regular, paid June 10 | $0.07 |
| Regular, paid March 31 | $0.07 |
| Regular, paid Dec. 16, 2025 | $0.07 |
About NAVIGATOR HOLDINGS LTD.
Navigator Holdings Ltd owns and operates liquefied gas carriers, which include a fleet of handysize liquefied gas carriers. The company also owns a share in an ethylene export marine terminal at Morgan's Point, Texas on the Houston Ship Channel (the Ethylene Export Terminal) through a joint venture (the Export Terminal Joint Venture). The company plays a vital role in the globalised liquefied gas supply chain, providing gas transportation solutions for energy companies, industrial users, and commodity traders.
- Employees
- 175
- Listed
- Oct. 4, 2006
In WallStreetDigest editions
No WallStreetDigest article about NVGS is on the site yet.