Nasdaq · Common stock
Nova (NVMI)
$316.33 +$4.98 (+1.60%)
- Day’s range
- $311.11–$320.78
- Volume
- 182,271
NVMI price history
NVMI closed at $316.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $275.78 on Nov. 20, 2025 to $605.65 on June 15, 2026.
Data table: NVMI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $316.33 |
| Oct. 23, 2026 | $311.35 |
| Oct. 22, 2026 | $310.13 |
| Oct. 21, 2026 | $331.22 |
| Oct. 20, 2026 | $320.03 |
| Oct. 19, 2026 | $319.10 |
| Oct. 16, 2026 | $321.20 |
| Oct. 15, 2026 | $329.44 |
| Oct. 14, 2026 | $331.38 |
| Oct. 13, 2026 | $342.29 |
| Oct. 12, 2026 | $340.40 |
| Oct. 9, 2026 | $353.00 |
| Oct. 8, 2026 | $354.59 |
| Oct. 7, 2026 | $377.77 |
| Oct. 6, 2026 | $394.48 |
| Oct. 5, 2026 | $392.86 |
| Oct. 2, 2026 | $396.12 |
| Oct. 1, 2026 | $386.60 |
| Sept. 30, 2026 | $385.20 |
| Sept. 29, 2026 | $385.12 |
| Sept. 28, 2026 | $370.42 |
| Sept. 25, 2026 | $368.23 |
| Sept. 24, 2026 | $366.80 |
| Sept. 23, 2026 | $365.73 |
| Sept. 22, 2026 | $369.95 |
| Sept. 21, 2026 | $362.81 |
| Sept. 18, 2026 | $356.11 |
| Sept. 17, 2026 | $348.07 |
| Sept. 16, 2026 | $339.25 |
| Sept. 15, 2026 | $335.08 |
| Sept. 14, 2026 | $334.65 |
| Sept. 11, 2026 | $371.81 |
| Sept. 10, 2026 | $366.03 |
| Sept. 9, 2026 | $373.85 |
| Sept. 8, 2026 | $377.11 |
| Sept. 4, 2026 | $372.10 |
| Sept. 3, 2026 | $352.70 |
| Sept. 2, 2026 | $349.60 |
| Sept. 1, 2026 | $337.64 |
| Aug. 31, 2026 | $348.45 |
| Aug. 28, 2026 | $349.06 |
| Aug. 27, 2026 | $370.92 |
| Aug. 26, 2026 | $366.35 |
| Aug. 25, 2026 | $368.26 |
| Aug. 24, 2026 | $362.75 |
| Aug. 21, 2026 | $376.99 |
| Aug. 20, 2026 | $383.87 |
| Aug. 19, 2026 | $385.33 |
| Aug. 18, 2026 | $390.96 |
| Aug. 17, 2026 | $420.79 |
| Aug. 14, 2026 | $418.12 |
| Aug. 13, 2026 | $411.50 |
| Aug. 12, 2026 | $405.90 |
| Aug. 11, 2026 | $395.95 |
| Aug. 10, 2026 | $384.80 |
| Aug. 7, 2026 | $393.02 |
| Aug. 6, 2026 | $381.32 |
| Aug. 5, 2026 | $402.38 |
| Aug. 4, 2026 | $413.50 |
| Aug. 3, 2026 | $393.69 |
| July 31, 2026 | $390.87 |
| July 30, 2026 | $394.07 |
| July 29, 2026 | $366.91 |
| July 28, 2026 | $402.32 |
| July 27, 2026 | $428.88 |
| July 24, 2026 | $437.98 |
| July 23, 2026 | $455.37 |
| July 22, 2026 | $454.42 |
| July 21, 2026 | $453.10 |
| July 20, 2026 | $433.17 |
| July 17, 2026 | $437.46 |
| July 16, 2026 | $451.13 |
| July 15, 2026 | $472.48 |
| July 14, 2026 | $473.54 |
| July 13, 2026 | $452.73 |
| July 10, 2026 | $475.90 |
| July 9, 2026 | $473.99 |
| July 8, 2026 | $451.99 |
| July 7, 2026 | $446.43 |
| July 6, 2026 | $466.63 |
| July 2, 2026 | $470.14 |
| July 1, 2026 | $502.60 |
| June 30, 2026 | $542.94 |
| June 29, 2026 | $520.39 |
| June 26, 2026 | $488.58 |
| June 25, 2026 | $534.24 |
| June 24, 2026 | $521.93 |
| June 23, 2026 | $527.88 |
| June 22, 2026 | $583.10 |
| June 18, 2026 | $575.31 |
| June 17, 2026 | $554.42 |
| June 16, 2026 | $550.69 |
| June 15, 2026 | $605.65 |
| June 12, 2026 | $583.05 |
| June 11, 2026 | $559.62 |
| June 10, 2026 | $508.35 |
| June 9, 2026 | $514.49 |
| June 8, 2026 | $507.96 |
| June 5, 2026 | $475.76 |
| June 4, 2026 | $520.40 |
| June 3, 2026 | $530.04 |
| June 2, 2026 | $523.13 |
| June 1, 2026 | $481.82 |
| May 29, 2026 | $502.33 |
| May 28, 2026 | $505.97 |
| May 27, 2026 | $512.15 |
| May 26, 2026 | $527.25 |
| May 22, 2026 | $503.49 |
| May 21, 2026 | $496.50 |
| May 20, 2026 | $494.03 |
| May 19, 2026 | $472.49 |
| May 18, 2026 | $486.75 |
| May 15, 2026 | $509.15 |
| May 14, 2026 | $556.11 |
| May 13, 2026 | $503.65 |
| May 12, 2026 | $493.19 |
| May 11, 2026 | $526.01 |
| May 8, 2026 | $521.16 |
| May 7, 2026 | $504.54 |
| May 6, 2026 | $534.54 |
| May 5, 2026 | $515.67 |
| May 4, 2026 | $492.29 |
| May 1, 2026 | $494.49 |
| April 30, 2026 | $500.43 |
| April 29, 2026 | $501.47 |
| April 28, 2026 | $498.95 |
| April 27, 2026 | $530.30 |
| April 24, 2026 | $542.95 |
| April 23, 2026 | $522.91 |
| April 22, 2026 | $521.12 |
| April 21, 2026 | $527.75 |
| April 20, 2026 | $532.17 |
| April 17, 2026 | $528.76 |
| April 16, 2026 | $514.22 |
| April 15, 2026 | $517.43 |
| April 14, 2026 | $515.03 |
| April 13, 2026 | $507.03 |
| April 10, 2026 | $496.06 |
| April 9, 2026 | $494.08 |
| April 8, 2026 | $475.52 |
| April 7, 2026 | $444.36 |
| April 6, 2026 | $445.55 |
| April 2, 2026 | $442.24 |
| April 1, 2026 | $445.75 |
| March 31, 2026 | $434.28 |
| March 30, 2026 | $413.23 |
| March 27, 2026 | $440.72 |
| March 26, 2026 | $453.61 |
| March 25, 2026 | $481.28 |
| March 24, 2026 | $485.43 |
| March 23, 2026 | $470.87 |
| March 20, 2026 | $465.30 |
| March 19, 2026 | $472.08 |
| March 18, 2026 | $457.80 |
| March 17, 2026 | $445.52 |
| March 16, 2026 | $437.75 |
| March 13, 2026 | $428.60 |
| March 12, 2026 | $420.11 |
| March 11, 2026 | $435.77 |
| March 10, 2026 | $432.17 |
| March 9, 2026 | $433.06 |
| March 6, 2026 | $411.33 |
| March 5, 2026 | $437.60 |
| March 4, 2026 | $441.62 |
| March 3, 2026 | $425.25 |
| March 2, 2026 | $448.20 |
| Feb. 27, 2026 | $438.86 |
| Feb. 26, 2026 | $441.77 |
| Feb. 25, 2026 | $457.01 |
| Feb. 24, 2026 | $455.02 |
| Feb. 23, 2026 | $442.53 |
| Feb. 20, 2026 | $441.24 |
| Feb. 19, 2026 | $442.67 |
| Feb. 18, 2026 | $451.85 |
| Feb. 17, 2026 | $442.31 |
| Feb. 13, 2026 | $443.76 |
| Feb. 12, 2026 | $443.55 |
| Feb. 11, 2026 | $475.83 |
| Feb. 10, 2026 | $460.80 |
| Feb. 9, 2026 | $463.69 |
| Feb. 6, 2026 | $459.95 |
| Feb. 5, 2026 | $426.71 |
| Feb. 4, 2026 | $415.64 |
| Feb. 3, 2026 | $445.66 |
| Feb. 2, 2026 | $454.15 |
| Jan. 30, 2026 | $457.84 |
| Jan. 29, 2026 | $497.63 |
| Jan. 28, 2026 | $487.18 |
| Jan. 27, 2026 | $477.07 |
| Jan. 26, 2026 | $462.06 |
| Jan. 23, 2026 | $460.91 |
| Jan. 22, 2026 | $461.37 |
| Jan. 21, 2026 | $463.02 |
| Jan. 20, 2026 | $452.09 |
| Jan. 16, 2026 | $445.70 |
| Jan. 15, 2026 | $434.55 |
| Jan. 14, 2026 | $413.04 |
| Jan. 13, 2026 | $404.65 |
| Jan. 12, 2026 | $403.62 |
| Jan. 9, 2026 | $394.07 |
| Jan. 8, 2026 | $375.79 |
| Jan. 7, 2026 | $379.00 |
| Jan. 6, 2026 | $391.31 |
| Jan. 5, 2026 | $382.88 |
| Jan. 2, 2026 | $347.34 |
| Dec. 31, 2025 | $328.39 |
| Dec. 30, 2025 | $336.04 |
| Dec. 29, 2025 | $333.99 |
| Dec. 26, 2025 | $330.92 |
| Dec. 24, 2025 | $336.34 |
| Dec. 23, 2025 | $333.95 |
| Dec. 22, 2025 | $332.52 |
| Dec. 19, 2025 | $322.83 |
| Dec. 18, 2025 | $312.78 |
| Dec. 17, 2025 | $300.95 |
| Dec. 16, 2025 | $318.21 |
| Dec. 15, 2025 | $324.20 |
| Dec. 12, 2025 | $315.84 |
| Dec. 11, 2025 | $335.82 |
| Dec. 10, 2025 | $334.83 |
| Dec. 9, 2025 | $336.64 |
| Dec. 8, 2025 | $332.82 |
| Dec. 5, 2025 | $324.45 |
| Dec. 4, 2025 | $320.54 |
| Dec. 3, 2025 | $322.56 |
| Dec. 2, 2025 | $316.71 |
| Dec. 1, 2025 | $305.81 |
| Nov. 28, 2025 | $312.84 |
| Nov. 26, 2025 | $307.67 |
| Nov. 25, 2025 | $301.06 |
| Nov. 24, 2025 | $298.05 |
| Nov. 21, 2025 | $280.42 |
| Nov. 20, 2025 | $275.78 |
| Nov. 19, 2025 | $289.73 |
| Nov. 18, 2025 | $283.63 |
| Nov. 17, 2025 | $286.78 |
| Nov. 14, 2025 | $290.31 |
| Nov. 13, 2025 | $296.85 |
| Nov. 12, 2025 | $311.86 |
| Nov. 11, 2025 | $308.89 |
| Nov. 10, 2025 | $318.11 |
| Nov. 7, 2025 | $307.59 |
| Nov. 6, 2025 | $314.02 |
| Nov. 5, 2025 | $342.22 |
| Nov. 4, 2025 | $327.26 |
| Nov. 3, 2025 | $347.75 |
| Oct. 31, 2025 | $344.64 |
| Oct. 30, 2025 | $344.00 |
| Oct. 29, 2025 | $351.58 |
| Oct. 28, 2025 | $340.96 |
| Oct. 27, 2025 | $351.19 |
Key figures
- 52-week range
- $275.78–$605.65Low Nov. 20, 2025; high June 15, 2026
- Average daily volume
- 472,914Past 3 months
- Market value
- $10.05B
- Dividend yield
- —
- From 52-week high
- −47.77%
Price change
- 1 month
- −14.09%
- 3 months
- −27.78%
- Year to date
- −3.67%
- 1 year
- −8.33%
$1,000 a year ago
$1,000 put into NVMI at the close on Oct. 24, 2025 would be worth $917.
Price only, dividends not included.
What Wall Street says about NVMI
In the past 90 days, Wall Street firms published 5 rating or price-target actions on NVMI: 1 downgrade and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Downgrade | Buy to Neutral | $550 to $415 | |
| Citigroup | Cuts target | Buy | $595 to $550 | |
| Cantor Fitzgerald | Cuts target | Overweight | $600 to $500 | |
| Evercore ISI Group | Cuts target | Outperform | $600 to $475 | |
| Needham | Cuts target | Buy | $640 to $570 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nova Ltd. Ordinary Shares
Nova Ltd is a provider of metrology and process control solutions used in semiconductor manufacturing. The company provides high-performance metrology solutions across the semiconductor fabrication lifecycle and develops differentiated inline metrology solutions deployed by a broad range of customers, including integrated circuit manufacturers. Its portfolio combines high-precision hardware and software, enabling customers to improve device performance, enhance yields, and accelerate time to market. Its products include Dimensional Metrology, Materials Metrology, Chemical Metrology, and Software Solutions. The company operates in China, Taiwan, R.O.C., the United States and other regions, with maximum revenue coming from China.
- Employees
- 1,612
- Listed
- April 11, 2000
In WallStreetDigest editions
No WallStreetDigest article about NVMI is on the site yet.