NYSE · ADR
Novo-Nordisk A/S (NVO)
$39.13 +$0.08 (+0.20%)
- Day’s range
- $38.67–$39.24
- Volume
- 8.0M
NVO price history
NVO closed at $39.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.29 on March 30, 2026 to $63.98 on Jan. 26, 2026.
Data table: NVO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $39.13 |
| Oct. 23, 2026 | $39.05 |
| Oct. 22, 2026 | $39.43 |
| Oct. 21, 2026 | $39.06 |
| Oct. 20, 2026 | $39.35 |
| Oct. 19, 2026 | $38.42 |
| Oct. 16, 2026 | $38.83 |
| Oct. 15, 2026 | $39.22 |
| Oct. 14, 2026 | $38.12 |
| Oct. 13, 2026 | $38.06 |
| Oct. 12, 2026 | $38.58 |
| Oct. 9, 2026 | $38.64 |
| Oct. 8, 2026 | $38.18 |
| Oct. 7, 2026 | $38.26 |
| Oct. 6, 2026 | $37.53 |
| Oct. 5, 2026 | $37.54 |
| Oct. 2, 2026 | $37.32 |
| Oct. 1, 2026 | $37.40 |
| Sept. 30, 2026 | $37.91 |
| Sept. 29, 2026 | $38.31 |
| Sept. 28, 2026 | $38.71 |
| Sept. 25, 2026 | $38.80 |
| Sept. 24, 2026 | $38.62 |
| Sept. 23, 2026 | $38.17 |
| Sept. 22, 2026 | $39.40 |
| Sept. 21, 2026 | $39.80 |
| Sept. 18, 2026 | $43.24 |
| Sept. 17, 2026 | $43.19 |
| Sept. 16, 2026 | $41.71 |
| Sept. 15, 2026 | $42.53 |
| Sept. 14, 2026 | $43.45 |
| Sept. 11, 2026 | $43.07 |
| Sept. 10, 2026 | $44.01 |
| Sept. 9, 2026 | $44.56 |
| Sept. 8, 2026 | $45.16 |
| Sept. 4, 2026 | $46.60 |
| Sept. 3, 2026 | $47.51 |
| Sept. 2, 2026 | $46.77 |
| Sept. 1, 2026 | $45.12 |
| Aug. 31, 2026 | $45.33 |
| Aug. 28, 2026 | $45.61 |
| Aug. 27, 2026 | $46.26 |
| Aug. 26, 2026 | $47.19 |
| Aug. 25, 2026 | $48.66 |
| Aug. 24, 2026 | $46.92 |
| Aug. 21, 2026 | $46.74 |
| Aug. 20, 2026 | $46.14 |
| Aug. 19, 2026 | $46.48 |
| Aug. 18, 2026 | $45.71 |
| Aug. 17, 2026 | $44.88 |
| Aug. 14, 2026 | $45.89 |
| Aug. 13, 2026 | $46.72 |
| Aug. 12, 2026 | $46.39 |
| Aug. 11, 2026 | $47.17 |
| Aug. 10, 2026 | $47.73 |
| Aug. 7, 2026 | $47.26 |
| Aug. 6, 2026 | $45.97 |
| Aug. 5, 2026 | $44.53 |
| Aug. 4, 2026 | $44.28 |
| Aug. 3, 2026 | $47.09 |
| July 31, 2026 | $47.08 |
| July 30, 2026 | $51.61 |
| July 29, 2026 | $51.58 |
| July 28, 2026 | $50.96 |
| July 27, 2026 | $49.67 |
| July 24, 2026 | $48.77 |
| July 23, 2026 | $48.18 |
| July 22, 2026 | $48.19 |
| July 21, 2026 | $49.38 |
| July 20, 2026 | $49.61 |
| July 17, 2026 | $50.32 |
| July 16, 2026 | $51.48 |
| July 15, 2026 | $50.56 |
| July 14, 2026 | $49.07 |
| July 13, 2026 | $49.28 |
| July 10, 2026 | $49.48 |
| July 9, 2026 | $48.88 |
| July 8, 2026 | $48.89 |
| July 7, 2026 | $49.64 |
| July 6, 2026 | $49.26 |
| July 2, 2026 | $50.43 |
| July 1, 2026 | $48.77 |
| June 30, 2026 | $47.94 |
| June 29, 2026 | $48.34 |
| June 26, 2026 | $48.07 |
| June 25, 2026 | $47.64 |
| June 24, 2026 | $47.41 |
| June 23, 2026 | $47.42 |
| June 22, 2026 | $45.88 |
| June 18, 2026 | $43.19 |
| June 17, 2026 | $43.52 |
| June 16, 2026 | $43.55 |
| June 15, 2026 | $43.92 |
| June 12, 2026 | $43.88 |
| June 11, 2026 | $43.96 |
| June 10, 2026 | $42.81 |
| June 9, 2026 | $42.19 |
| June 8, 2026 | $41.02 |
| June 5, 2026 | $42.96 |
| June 4, 2026 | $43.75 |
| June 3, 2026 | $42.00 |
| June 2, 2026 | $42.92 |
| June 1, 2026 | $44.07 |
| May 29, 2026 | $45.58 |
| May 28, 2026 | $45.51 |
| May 27, 2026 | $44.55 |
| May 26, 2026 | $44.19 |
| May 22, 2026 | $44.96 |
| May 21, 2026 | $44.39 |
| May 20, 2026 | $45.07 |
| May 19, 2026 | $44.28 |
| May 18, 2026 | $44.28 |
| May 15, 2026 | $44.74 |
| May 14, 2026 | $45.80 |
| May 13, 2026 | $47.08 |
| May 12, 2026 | $47.00 |
| May 11, 2026 | $46.40 |
| May 8, 2026 | $46.07 |
| May 7, 2026 | $45.80 |
| May 6, 2026 | $45.76 |
| May 5, 2026 | $44.87 |
| May 4, 2026 | $44.39 |
| May 1, 2026 | $43.88 |
| April 30, 2026 | $42.22 |
| April 29, 2026 | $40.29 |
| April 28, 2026 | $41.17 |
| April 27, 2026 | $41.20 |
| April 24, 2026 | $41.17 |
| April 23, 2026 | $38.52 |
| April 22, 2026 | $39.15 |
| April 21, 2026 | $39.42 |
| April 20, 2026 | $40.46 |
| April 17, 2026 | $40.52 |
| April 16, 2026 | $40.93 |
| April 15, 2026 | $40.81 |
| April 14, 2026 | $39.32 |
| April 13, 2026 | $37.98 |
| April 10, 2026 | $37.52 |
| April 9, 2026 | $37.44 |
| April 8, 2026 | $37.61 |
| April 7, 2026 | $36.91 |
| April 6, 2026 | $36.67 |
| April 2, 2026 | $36.98 |
| April 1, 2026 | $36.48 |
| March 31, 2026 | $36.75 |
| March 30, 2026 | $35.29 |
| March 27, 2026 | $36.04 |
| March 26, 2026 | $36.40 |
| March 25, 2026 | $36.33 |
| March 24, 2026 | $36.89 |
| March 23, 2026 | $36.82 |
| March 20, 2026 | $36.53 |
| March 19, 2026 | $37.08 |
| March 18, 2026 | $37.45 |
| March 17, 2026 | $38.43 |
| March 16, 2026 | $38.58 |
| March 13, 2026 | $37.96 |
| March 12, 2026 | $38.02 |
| March 11, 2026 | $38.83 |
| March 10, 2026 | $38.72 |
| March 9, 2026 | $39.78 |
| March 6, 2026 | $38.58 |
| March 5, 2026 | $39.07 |
| March 4, 2026 | $38.50 |
| March 3, 2026 | $36.66 |
| March 2, 2026 | $37.76 |
| Feb. 27, 2026 | $37.45 |
| Feb. 26, 2026 | $37.62 |
| Feb. 25, 2026 | $38.16 |
| Feb. 24, 2026 | $38.59 |
| Feb. 23, 2026 | $39.63 |
| Feb. 20, 2026 | $47.42 |
| Feb. 19, 2026 | $48.45 |
| Feb. 18, 2026 | $49.23 |
| Feb. 17, 2026 | $49.37 |
| Feb. 13, 2026 | $49.57 |
| Feb. 12, 2026 | $48.93 |
| Feb. 11, 2026 | $48.74 |
| Feb. 10, 2026 | $49.12 |
| Feb. 9, 2026 | $49.37 |
| Feb. 6, 2026 | $47.64 |
| Feb. 5, 2026 | $43.34 |
| Feb. 4, 2026 | $47.19 |
| Feb. 3, 2026 | $50.30 |
| Feb. 2, 2026 | $58.93 |
| Jan. 30, 2026 | $59.43 |
| Jan. 29, 2026 | $59.33 |
| Jan. 28, 2026 | $60.33 |
| Jan. 27, 2026 | $62.89 |
| Jan. 26, 2026 | $63.98 |
| Jan. 23, 2026 | $62.26 |
| Jan. 22, 2026 | $62.23 |
| Jan. 21, 2026 | $59.32 |
| Jan. 20, 2026 | $60.68 |
| Jan. 16, 2026 | $62.33 |
| Jan. 15, 2026 | $57.12 |
| Jan. 14, 2026 | $58.91 |
| Jan. 13, 2026 | $59.64 |
| Jan. 12, 2026 | $59.86 |
| Jan. 9, 2026 | $58.81 |
| Jan. 8, 2026 | $57.34 |
| Jan. 7, 2026 | $56.57 |
| Jan. 6, 2026 | $56.26 |
| Jan. 5, 2026 | $55.11 |
| Jan. 2, 2026 | $52.39 |
| Dec. 31, 2025 | $50.88 |
| Dec. 30, 2025 | $51.22 |
| Dec. 29, 2025 | $51.47 |
| Dec. 26, 2025 | $52.40 |
| Dec. 24, 2025 | $52.56 |
| Dec. 23, 2025 | $51.61 |
| Dec. 22, 2025 | $48.10 |
| Dec. 19, 2025 | $48.09 |
| Dec. 18, 2025 | $47.61 |
| Dec. 17, 2025 | $47.77 |
| Dec. 16, 2025 | $48.96 |
| Dec. 15, 2025 | $50.37 |
| Dec. 12, 2025 | $50.18 |
| Dec. 11, 2025 | $50.29 |
| Dec. 10, 2025 | $49.05 |
| Dec. 9, 2025 | $46.36 |
| Dec. 8, 2025 | $46.77 |
| Dec. 5, 2025 | $47.86 |
| Dec. 4, 2025 | $47.99 |
| Dec. 3, 2025 | $47.57 |
| Dec. 2, 2025 | $47.43 |
| Dec. 1, 2025 | $48.43 |
| Nov. 28, 2025 | $49.35 |
| Nov. 26, 2025 | $48.71 |
| Nov. 25, 2025 | $47.06 |
| Nov. 24, 2025 | $44.97 |
| Nov. 21, 2025 | $47.63 |
| Nov. 20, 2025 | $47.60 |
| Nov. 19, 2025 | $49.00 |
| Nov. 18, 2025 | $47.55 |
| Nov. 17, 2025 | $48.46 |
| Nov. 14, 2025 | $48.26 |
| Nov. 13, 2025 | $49.16 |
| Nov. 12, 2025 | $50.26 |
| Nov. 11, 2025 | $49.15 |
| Nov. 10, 2025 | $45.94 |
| Nov. 7, 2025 | $45.68 |
| Nov. 6, 2025 | $46.51 |
| Nov. 5, 2025 | $48.46 |
| Nov. 4, 2025 | $48.25 |
| Nov. 3, 2025 | $49.11 |
| Oct. 31, 2025 | $49.46 |
| Oct. 30, 2025 | $50.04 |
| Oct. 29, 2025 | $51.37 |
| Oct. 28, 2025 | $52.05 |
| Oct. 27, 2025 | $52.89 |
Key figures
- 52-week range
- $35.29–$63.98Low March 30, 2026; high Jan. 26, 2026
- Average daily volume
- 12.9MPast 3 months
- Market value
- $132.66B
- Dividend yield
- 4.59%Past 12 months of regular dividends
- From 52-week high
- −38.84%
Price change
- 1 month
- +0.85%
- 3 months
- −19.77%
- Year to date
- −23.09%
- 1 year
- −26.11%
$1,000 a year ago
$1,000 put into NVO at the close on Oct. 24, 2025 would be worth $739.
Price only, dividends not included.
What Wall Street says about NVO
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NVO: 1 downgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Market perform | $47 to $40 | |
| Morgan Stanley | Downgrade | Equal-weight to Underweight | $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 25 | $0.5792 |
| Regular, paid April 8 | $1.22 |
About Novo-Nordisk A/S
With roughly one-third of the global branded diabetes treatment market, Novo Nordisk is the world's leading provider of diabetes care products. Based in Denmark, the company manufactures and markets a variety of human and modern insulins for patients with diabetes, as well as injectable and oral GLP-1 therapies, across its obesity and diabetes care segment. Novo also has a rare disease segment (contributing less than 10% of revenue) that specializes in protein therapies for hemophilia and other disorders.
- Employees
- 69,500
- Listed
- April 30, 1981
In WallStreetDigest editions
No WallStreetDigest article about NVO is on the site yet.