NYSE · ADR
NatWest Group (NWG)
$17.09 +$0.29 (+1.73%)
- Day’s range
- $16.96–$17.18
- Volume
- 3.8M
NWG price history
NWG closed at $17.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.89 on March 20, 2026 to $19.42 on Aug. 3, 2026.
Data table: NWG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.09 |
| Oct. 23, 2026 | $16.80 |
| Oct. 22, 2026 | $16.99 |
| Oct. 21, 2026 | $17.39 |
| Oct. 20, 2026 | $17.15 |
| Oct. 19, 2026 | $17.11 |
| Oct. 16, 2026 | $17.51 |
| Oct. 15, 2026 | $17.47 |
| Oct. 14, 2026 | $17.60 |
| Oct. 13, 2026 | $17.65 |
| Oct. 12, 2026 | $17.24 |
| Oct. 9, 2026 | $17.13 |
| Oct. 8, 2026 | $17.15 |
| Oct. 7, 2026 | $17.25 |
| Oct. 6, 2026 | $17.67 |
| Oct. 5, 2026 | $17.50 |
| Oct. 2, 2026 | $17.67 |
| Oct. 1, 2026 | $17.40 |
| Sept. 30, 2026 | $18.15 |
| Sept. 29, 2026 | $18.26 |
| Sept. 28, 2026 | $18.34 |
| Sept. 25, 2026 | $18.49 |
| Sept. 24, 2026 | $18.14 |
| Sept. 23, 2026 | $17.91 |
| Sept. 22, 2026 | $18.57 |
| Sept. 21, 2026 | $18.95 |
| Sept. 18, 2026 | $18.67 |
| Sept. 17, 2026 | $18.94 |
| Sept. 16, 2026 | $18.62 |
| Sept. 15, 2026 | $18.62 |
| Sept. 14, 2026 | $18.47 |
| Sept. 11, 2026 | $18.89 |
| Sept. 10, 2026 | $18.42 |
| Sept. 9, 2026 | $18.56 |
| Sept. 8, 2026 | $18.67 |
| Sept. 4, 2026 | $18.94 |
| Sept. 3, 2026 | $18.95 |
| Sept. 2, 2026 | $18.59 |
| Sept. 1, 2026 | $18.33 |
| Aug. 31, 2026 | $18.20 |
| Aug. 28, 2026 | $18.38 |
| Aug. 27, 2026 | $18.46 |
| Aug. 26, 2026 | $18.75 |
| Aug. 25, 2026 | $18.87 |
| Aug. 24, 2026 | $18.73 |
| Aug. 21, 2026 | $18.62 |
| Aug. 20, 2026 | $18.31 |
| Aug. 19, 2026 | $18.41 |
| Aug. 18, 2026 | $18.74 |
| Aug. 17, 2026 | $19.04 |
| Aug. 14, 2026 | $19.10 |
| Aug. 13, 2026 | $19.32 |
| Aug. 12, 2026 | $19.26 |
| Aug. 11, 2026 | $19.05 |
| Aug. 10, 2026 | $19.18 |
| Aug. 7, 2026 | $19.19 |
| Aug. 6, 2026 | $19.04 |
| Aug. 5, 2026 | $19.22 |
| Aug. 4, 2026 | $19.12 |
| Aug. 3, 2026 | $19.42 |
| July 31, 2026 | $18.94 |
| July 30, 2026 | $18.53 |
| July 29, 2026 | $17.58 |
| July 28, 2026 | $17.76 |
| July 27, 2026 | $18.31 |
| July 24, 2026 | $17.97 |
| July 23, 2026 | $17.86 |
| July 22, 2026 | $18.29 |
| July 21, 2026 | $18.13 |
| July 20, 2026 | $17.68 |
| July 17, 2026 | $17.92 |
| July 16, 2026 | $17.83 |
| July 15, 2026 | $17.92 |
| July 14, 2026 | $17.23 |
| July 13, 2026 | $17.50 |
| July 10, 2026 | $17.76 |
| July 9, 2026 | $17.76 |
| July 8, 2026 | $17.51 |
| July 7, 2026 | $17.99 |
| July 6, 2026 | $18.37 |
| July 2, 2026 | $17.99 |
| July 1, 2026 | $17.99 |
| June 30, 2026 | $17.63 |
| June 29, 2026 | $17.45 |
| June 26, 2026 | $17.22 |
| June 25, 2026 | $17.35 |
| June 24, 2026 | $16.99 |
| June 23, 2026 | $17.28 |
| June 22, 2026 | $17.51 |
| June 18, 2026 | $16.77 |
| June 17, 2026 | $16.76 |
| June 16, 2026 | $16.76 |
| June 15, 2026 | $16.48 |
| June 12, 2026 | $16.58 |
| June 11, 2026 | $16.23 |
| June 10, 2026 | $15.56 |
| June 9, 2026 | $16.05 |
| June 8, 2026 | $15.91 |
| June 5, 2026 | $15.79 |
| June 4, 2026 | $16.19 |
| June 3, 2026 | $15.83 |
| June 2, 2026 | $16.15 |
| June 1, 2026 | $15.95 |
| May 29, 2026 | $16.04 |
| May 28, 2026 | $15.83 |
| May 27, 2026 | $16.11 |
| May 26, 2026 | $16.15 |
| May 22, 2026 | $15.66 |
| May 21, 2026 | $15.79 |
| May 20, 2026 | $15.76 |
| May 19, 2026 | $15.15 |
| May 18, 2026 | $15.29 |
| May 15, 2026 | $14.98 |
| May 14, 2026 | $15.12 |
| May 13, 2026 | $15.28 |
| May 12, 2026 | $15.34 |
| May 11, 2026 | $15.76 |
| May 8, 2026 | $15.83 |
| May 7, 2026 | $15.37 |
| May 6, 2026 | $15.61 |
| May 5, 2026 | $14.84 |
| May 4, 2026 | $15.08 |
| May 1, 2026 | $15.38 |
| April 30, 2026 | $15.91 |
| April 29, 2026 | $15.34 |
| April 28, 2026 | $15.69 |
| April 27, 2026 | $15.67 |
| April 24, 2026 | $15.76 |
| April 23, 2026 | $15.68 |
| April 22, 2026 | $15.97 |
| April 21, 2026 | $16.11 |
| April 20, 2026 | $16.53 |
| April 17, 2026 | $16.90 |
| April 16, 2026 | $16.65 |
| April 15, 2026 | $16.94 |
| April 14, 2026 | $17.04 |
| April 13, 2026 | $16.77 |
| April 10, 2026 | $16.55 |
| April 9, 2026 | $16.41 |
| April 8, 2026 | $16.41 |
| April 7, 2026 | $15.34 |
| April 6, 2026 | $15.38 |
| April 2, 2026 | $15.29 |
| April 1, 2026 | $15.55 |
| March 31, 2026 | $14.90 |
| March 30, 2026 | $14.31 |
| March 27, 2026 | $14.27 |
| March 26, 2026 | $14.30 |
| March 25, 2026 | $14.60 |
| March 24, 2026 | $14.40 |
| March 23, 2026 | $14.35 |
| March 20, 2026 | $13.89 |
| March 19, 2026 | $15.08 |
| March 18, 2026 | $15.29 |
| March 17, 2026 | $15.53 |
| March 16, 2026 | $15.39 |
| March 13, 2026 | $14.97 |
| March 12, 2026 | $15.32 |
| March 11, 2026 | $15.89 |
| March 10, 2026 | $16.00 |
| March 9, 2026 | $15.77 |
| March 6, 2026 | $15.52 |
| March 5, 2026 | $15.74 |
| March 4, 2026 | $16.12 |
| March 3, 2026 | $15.96 |
| March 2, 2026 | $16.26 |
| Feb. 27, 2026 | $16.60 |
| Feb. 26, 2026 | $17.06 |
| Feb. 25, 2026 | $16.84 |
| Feb. 24, 2026 | $16.58 |
| Feb. 23, 2026 | $16.65 |
| Feb. 20, 2026 | $16.85 |
| Feb. 19, 2026 | $16.83 |
| Feb. 18, 2026 | $17.16 |
| Feb. 17, 2026 | $16.74 |
| Feb. 13, 2026 | $16.07 |
| Feb. 12, 2026 | $16.33 |
| Feb. 11, 2026 | $16.75 |
| Feb. 10, 2026 | $16.66 |
| Feb. 9, 2026 | $17.01 |
| Feb. 6, 2026 | $18.11 |
| Feb. 5, 2026 | $17.65 |
| Feb. 4, 2026 | $18.95 |
| Feb. 3, 2026 | $19.07 |
| Feb. 2, 2026 | $18.82 |
| Jan. 30, 2026 | $18.23 |
| Jan. 29, 2026 | $18.32 |
| Jan. 28, 2026 | $18.21 |
| Jan. 27, 2026 | $18.30 |
| Jan. 26, 2026 | $17.90 |
| Jan. 23, 2026 | $17.68 |
| Jan. 22, 2026 | $17.65 |
| Jan. 21, 2026 | $17.67 |
| Jan. 20, 2026 | $17.44 |
| Jan. 16, 2026 | $17.52 |
| Jan. 15, 2026 | $17.14 |
| Jan. 14, 2026 | $17.08 |
| Jan. 13, 2026 | $16.96 |
| Jan. 12, 2026 | $17.34 |
| Jan. 9, 2026 | $17.26 |
| Jan. 8, 2026 | $17.47 |
| Jan. 7, 2026 | $17.04 |
| Jan. 6, 2026 | $17.78 |
| Jan. 5, 2026 | $18.09 |
| Jan. 2, 2026 | $17.82 |
| Dec. 31, 2025 | $17.50 |
| Dec. 30, 2025 | $17.59 |
| Dec. 29, 2025 | $17.55 |
| Dec. 26, 2025 | $17.71 |
| Dec. 24, 2025 | $17.66 |
| Dec. 23, 2025 | $17.57 |
| Dec. 22, 2025 | $17.48 |
| Dec. 19, 2025 | $17.31 |
| Dec. 18, 2025 | $17.14 |
| Dec. 17, 2025 | $17.05 |
| Dec. 16, 2025 | $17.04 |
| Dec. 15, 2025 | $16.91 |
| Dec. 12, 2025 | $16.50 |
| Dec. 11, 2025 | $16.75 |
| Dec. 10, 2025 | $16.63 |
| Dec. 9, 2025 | $16.33 |
| Dec. 8, 2025 | $16.52 |
| Dec. 5, 2025 | $16.51 |
| Dec. 4, 2025 | $16.68 |
| Dec. 3, 2025 | $16.67 |
| Dec. 2, 2025 | $16.91 |
| Dec. 1, 2025 | $16.69 |
| Nov. 28, 2025 | $16.73 |
| Nov. 26, 2025 | $16.38 |
| Nov. 25, 2025 | $15.95 |
| Nov. 24, 2025 | $15.33 |
| Nov. 21, 2025 | $15.23 |
| Nov. 20, 2025 | $14.86 |
| Nov. 19, 2025 | $15.31 |
| Nov. 18, 2025 | $15.44 |
| Nov. 17, 2025 | $15.52 |
| Nov. 14, 2025 | $15.86 |
| Nov. 13, 2025 | $16.22 |
| Nov. 12, 2025 | $16.43 |
| Nov. 11, 2025 | $16.27 |
| Nov. 10, 2025 | $16.18 |
| Nov. 7, 2025 | $15.92 |
| Nov. 6, 2025 | $15.85 |
| Nov. 5, 2025 | $15.50 |
| Nov. 4, 2025 | $15.24 |
| Nov. 3, 2025 | $15.48 |
| Oct. 31, 2025 | $15.47 |
| Oct. 30, 2025 | $15.49 |
| Oct. 29, 2025 | $15.45 |
| Oct. 28, 2025 | $15.58 |
| Oct. 27, 2025 | $15.66 |
Key figures
- 52-week range
- $13.89–$19.42Low March 20, 2026; high Aug. 3, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $67.79B
- Dividend yield
- 5.52%Past 12 months of regular dividends
- From 52-week high
- −12.00%
Price change
- 1 month
- −7.57%
- 3 months
- −4.90%
- Year to date
- −2.34%
- 1 year
- +11.41%
$1,000 a year ago
$1,000 put into NWG at the close on Oct. 24, 2025 would be worth $1,114.
Price only, dividends not included.
What Wall Street says about NWG
In the past 90 days, Wall Street firms published 1 rating or price-target action on NWG: 1 upgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Upgrade | Equal-weight to Overweight | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.3231 |
| Regular, paid May 5 | $0.6207 |
About NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
NatWest Group derives around 90% of its total income from the United Kingdom. The bank operates a retail, commercial, and private bank in the UK, offering clients lending and payment services as well as asset management services.
- Employees
- 60,500
- Listed
- Oct. 11, 2007
In WallStreetDigest editions
No WallStreetDigest article about NWG is on the site yet.