Nasdaq · Common stock
Nayax (NYAX)
$50.41 +$1.94 (+4.00%)
- Day’s range
- $50.31–$51.34
- Volume
- 23,536
NYAX price history
NYAX closed at $50.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.72 on Nov. 11, 2025 to $75.81 on May 29, 2026.
Data table: NYAX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $50.41 |
| Oct. 23, 2026 | $48.47 |
| Oct. 22, 2026 | $49.17 |
| Oct. 21, 2026 | $49.16 |
| Oct. 20, 2026 | $48.59 |
| Oct. 19, 2026 | $46.33 |
| Oct. 16, 2026 | $45.89 |
| Oct. 15, 2026 | $44.79 |
| Oct. 14, 2026 | $44.71 |
| Oct. 13, 2026 | $43.80 |
| Oct. 12, 2026 | $44.30 |
| Oct. 9, 2026 | $45.60 |
| Oct. 8, 2026 | $45.43 |
| Oct. 7, 2026 | $46.61 |
| Oct. 6, 2026 | $48.30 |
| Oct. 5, 2026 | $49.77 |
| Oct. 2, 2026 | $49.00 |
| Oct. 1, 2026 | $48.25 |
| Sept. 30, 2026 | $47.71 |
| Sept. 29, 2026 | $44.57 |
| Sept. 28, 2026 | $44.66 |
| Sept. 25, 2026 | $45.03 |
| Sept. 24, 2026 | $44.75 |
| Sept. 23, 2026 | $42.63 |
| Sept. 22, 2026 | $43.33 |
| Sept. 21, 2026 | $44.17 |
| Sept. 18, 2026 | $43.27 |
| Sept. 17, 2026 | $43.75 |
| Sept. 16, 2026 | $42.91 |
| Sept. 15, 2026 | $45.12 |
| Sept. 14, 2026 | $46.03 |
| Sept. 11, 2026 | $47.20 |
| Sept. 10, 2026 | $47.41 |
| Sept. 9, 2026 | $49.17 |
| Sept. 8, 2026 | $51.17 |
| Sept. 4, 2026 | $52.24 |
| Sept. 3, 2026 | $52.68 |
| Sept. 2, 2026 | $53.75 |
| Sept. 1, 2026 | $53.38 |
| Aug. 31, 2026 | $52.06 |
| Aug. 28, 2026 | $51.05 |
| Aug. 27, 2026 | $52.20 |
| Aug. 26, 2026 | $54.02 |
| Aug. 25, 2026 | $51.89 |
| Aug. 24, 2026 | $46.18 |
| Aug. 21, 2026 | $46.52 |
| Aug. 20, 2026 | $47.38 |
| Aug. 19, 2026 | $48.13 |
| Aug. 18, 2026 | $46.53 |
| Aug. 17, 2026 | $48.01 |
| Aug. 14, 2026 | $50.60 |
| Aug. 13, 2026 | $53.49 |
| Aug. 12, 2026 | $49.88 |
| Aug. 11, 2026 | $53.87 |
| Aug. 10, 2026 | $62.00 |
| Aug. 7, 2026 | $69.06 |
| Aug. 6, 2026 | $68.27 |
| Aug. 5, 2026 | $66.85 |
| Aug. 4, 2026 | $67.95 |
| Aug. 3, 2026 | $69.58 |
| July 31, 2026 | $68.27 |
| July 30, 2026 | $66.63 |
| July 29, 2026 | $68.02 |
| July 28, 2026 | $68.66 |
| July 27, 2026 | $69.83 |
| July 24, 2026 | $69.62 |
| July 23, 2026 | $67.89 |
| July 22, 2026 | $68.03 |
| July 21, 2026 | $69.30 |
| July 20, 2026 | $67.29 |
| July 17, 2026 | $64.36 |
| July 16, 2026 | $64.90 |
| July 15, 2026 | $63.29 |
| July 14, 2026 | $62.53 |
| July 13, 2026 | $62.57 |
| July 10, 2026 | $65.66 |
| July 9, 2026 | $66.36 |
| July 8, 2026 | $65.67 |
| July 7, 2026 | $66.02 |
| July 6, 2026 | $71.97 |
| July 2, 2026 | $70.22 |
| July 1, 2026 | $67.76 |
| June 30, 2026 | $65.51 |
| June 29, 2026 | $64.07 |
| June 26, 2026 | $63.66 |
| June 25, 2026 | $68.00 |
| June 24, 2026 | $66.72 |
| June 23, 2026 | $64.79 |
| June 22, 2026 | $63.61 |
| June 18, 2026 | $65.27 |
| June 17, 2026 | $63.26 |
| June 16, 2026 | $65.80 |
| June 15, 2026 | $67.53 |
| June 12, 2026 | $67.84 |
| June 11, 2026 | $66.33 |
| June 10, 2026 | $63.73 |
| June 9, 2026 | $64.25 |
| June 8, 2026 | $65.64 |
| June 5, 2026 | $65.00 |
| June 4, 2026 | $68.12 |
| June 3, 2026 | $68.26 |
| June 2, 2026 | $68.80 |
| June 1, 2026 | $73.63 |
| May 29, 2026 | $75.81 |
| May 28, 2026 | $74.14 |
| May 27, 2026 | $74.31 |
| May 26, 2026 | $70.68 |
| May 22, 2026 | $67.98 |
| May 21, 2026 | $67.03 |
| May 20, 2026 | $66.81 |
| May 19, 2026 | $67.00 |
| May 18, 2026 | $63.78 |
| May 15, 2026 | $63.39 |
| May 14, 2026 | $65.42 |
| May 13, 2026 | $68.51 |
| May 12, 2026 | $71.39 |
| May 11, 2026 | $69.10 |
| May 8, 2026 | $72.00 |
| May 7, 2026 | $72.35 |
| May 6, 2026 | $73.99 |
| May 5, 2026 | $72.50 |
| May 4, 2026 | $70.22 |
| May 1, 2026 | $71.58 |
| April 30, 2026 | $70.49 |
| April 29, 2026 | $67.77 |
| April 28, 2026 | $68.05 |
| April 27, 2026 | $66.61 |
| April 24, 2026 | $66.31 |
| April 23, 2026 | $66.24 |
| April 22, 2026 | $64.27 |
| April 21, 2026 | $64.05 |
| April 20, 2026 | $62.03 |
| April 17, 2026 | $65.26 |
| April 16, 2026 | $64.92 |
| April 15, 2026 | $61.69 |
| April 14, 2026 | $61.33 |
| April 13, 2026 | $58.92 |
| April 10, 2026 | $59.84 |
| April 9, 2026 | $57.00 |
| April 8, 2026 | $59.60 |
| April 7, 2026 | $58.39 |
| April 6, 2026 | $58.81 |
| April 2, 2026 | $57.10 |
| April 1, 2026 | $57.73 |
| March 31, 2026 | $56.00 |
| March 30, 2026 | $54.25 |
| March 27, 2026 | $54.03 |
| March 26, 2026 | $55.06 |
| March 25, 2026 | $55.24 |
| March 24, 2026 | $56.24 |
| March 23, 2026 | $58.64 |
| March 20, 2026 | $60.36 |
| March 19, 2026 | $60.53 |
| March 18, 2026 | $60.60 |
| March 17, 2026 | $61.25 |
| March 16, 2026 | $60.48 |
| March 13, 2026 | $59.69 |
| March 12, 2026 | $57.94 |
| March 11, 2026 | $58.12 |
| March 10, 2026 | $59.14 |
| March 9, 2026 | $56.03 |
| March 6, 2026 | $56.25 |
| March 5, 2026 | $57.04 |
| March 4, 2026 | $55.88 |
| March 3, 2026 | $53.38 |
| March 2, 2026 | $54.56 |
| Feb. 27, 2026 | $51.15 |
| Feb. 26, 2026 | $51.60 |
| Feb. 25, 2026 | $51.00 |
| Feb. 24, 2026 | $51.97 |
| Feb. 23, 2026 | $54.23 |
| Feb. 20, 2026 | $55.78 |
| Feb. 19, 2026 | $54.09 |
| Feb. 18, 2026 | $55.63 |
| Feb. 17, 2026 | $57.49 |
| Feb. 13, 2026 | $56.85 |
| Feb. 12, 2026 | $57.56 |
| Feb. 11, 2026 | $57.51 |
| Feb. 10, 2026 | $57.60 |
| Feb. 9, 2026 | $56.68 |
| Feb. 6, 2026 | $54.01 |
| Feb. 5, 2026 | $54.40 |
| Feb. 4, 2026 | $56.55 |
| Feb. 3, 2026 | $55.00 |
| Feb. 2, 2026 | $55.99 |
| Jan. 30, 2026 | $56.12 |
| Jan. 29, 2026 | $57.50 |
| Jan. 28, 2026 | $58.31 |
| Jan. 27, 2026 | $59.67 |
| Jan. 26, 2026 | $58.27 |
| Jan. 23, 2026 | $60.77 |
| Jan. 22, 2026 | $60.28 |
| Jan. 21, 2026 | $58.46 |
| Jan. 20, 2026 | $57.94 |
| Jan. 16, 2026 | $59.38 |
| Jan. 15, 2026 | $59.08 |
| Jan. 14, 2026 | $58.72 |
| Jan. 13, 2026 | $56.50 |
| Jan. 12, 2026 | $55.29 |
| Jan. 9, 2026 | $55.60 |
| Jan. 8, 2026 | $53.38 |
| Jan. 7, 2026 | $52.91 |
| Jan. 6, 2026 | $51.61 |
| Jan. 5, 2026 | $53.15 |
| Jan. 2, 2026 | $51.95 |
| Dec. 31, 2025 | $50.60 |
| Dec. 30, 2025 | $49.70 |
| Dec. 29, 2025 | $48.60 |
| Dec. 26, 2025 | $48.30 |
| Dec. 24, 2025 | $48.63 |
| Dec. 23, 2025 | $47.52 |
| Dec. 22, 2025 | $47.60 |
| Dec. 19, 2025 | $46.50 |
| Dec. 18, 2025 | $46.22 |
| Dec. 17, 2025 | $44.49 |
| Dec. 16, 2025 | $44.49 |
| Dec. 15, 2025 | $45.07 |
| Dec. 12, 2025 | $46.01 |
| Dec. 11, 2025 | $46.88 |
| Dec. 10, 2025 | $45.28 |
| Dec. 9, 2025 | $45.34 |
| Dec. 8, 2025 | $45.55 |
| Dec. 5, 2025 | $47.63 |
| Dec. 4, 2025 | $47.15 |
| Dec. 3, 2025 | $45.19 |
| Dec. 2, 2025 | $45.07 |
| Dec. 1, 2025 | $43.90 |
| Nov. 28, 2025 | $44.34 |
| Nov. 26, 2025 | $44.93 |
| Nov. 25, 2025 | $46.73 |
| Nov. 24, 2025 | $46.65 |
| Nov. 21, 2025 | $45.06 |
| Nov. 20, 2025 | $44.45 |
| Nov. 19, 2025 | $43.56 |
| Nov. 18, 2025 | $39.83 |
| Nov. 17, 2025 | $40.75 |
| Nov. 14, 2025 | $41.50 |
| Nov. 13, 2025 | $41.84 |
| Nov. 12, 2025 | $41.14 |
| Nov. 11, 2025 | $39.72 |
| Nov. 10, 2025 | $40.45 |
| Nov. 7, 2025 | $40.48 |
| Nov. 6, 2025 | $39.77 |
| Nov. 5, 2025 | $42.56 |
| Nov. 4, 2025 | $42.01 |
| Nov. 3, 2025 | $42.88 |
| Oct. 31, 2025 | $42.15 |
| Oct. 30, 2025 | $42.40 |
| Oct. 29, 2025 | $41.50 |
| Oct. 28, 2025 | $41.99 |
| Oct. 27, 2025 | $43.00 |
Key figures
- 52-week range
- $39.72–$75.81Low Nov. 11, 2025; high May 29, 2026
- Average daily volume
- 27,372Past 3 months
- Market value
- $1.88B
- Dividend yield
- —
- From 52-week high
- −33.50%
Price change
- 1 month
- +11.95%
- 3 months
- −27.59%
- Year to date
- −0.38%
- 1 year
- +14.23%
$1,000 a year ago
$1,000 put into NYAX at the close on Oct. 24, 2025 would be worth $1,142.
Price only, dividends not included.
What Wall Street says about NYAX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on NYAX: 1 upgrade, 1 new rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Reinstates coverage | Buy | $68.30 | |
| Keefe, Bruyette & Woods | Upgrade | Market perform to Outperform | $75 | |
| Barclays | Cuts target | Equal-weight | $75 to $68 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nayax Ltd. Ordinary Shares
Nayax Ltd is an end-to-end retail technology platform for unattended commerce. It unifies payments, operations management, and customer engagement tools into a powerful, adaptable platform for modern commerce. It provides solutions that empower businesses to enhance customer experience, accept cashless payments, and manage their operations with a robust Internet of Things (IoT) software platform, helping achieve long-term growth. The company addresses a broad range of retail verticals, including all types of vending machines, coffee machines, unattended checkout counters, self-service kiosks, ticketing machines, car wash stations, gaming machines, amusement rides, laundromats, EV charging stations, and many more.
- Employees
- 1,200
- Listed
- Sept. 20, 2021
In WallStreetDigest editions
No WallStreetDigest article about NYAX is on the site yet.