NYSE · Common stock
New York Times (NYT)
$70.66 +$1.08 (+1.55%)
- Day’s range
- $68.89–$71.51
- Volume
- 2.5M
NYT price history
NYT closed at $70.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $56.09 on Oct. 29, 2025 to $85.86 on April 7, 2026.
Data table: NYT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $70.66 |
| Oct. 23, 2026 | $69.58 |
| Oct. 22, 2026 | $69.42 |
| Oct. 21, 2026 | $68.86 |
| Oct. 20, 2026 | $69.56 |
| Oct. 19, 2026 | $68.07 |
| Oct. 16, 2026 | $67.78 |
| Oct. 15, 2026 | $68.94 |
| Oct. 14, 2026 | $67.15 |
| Oct. 13, 2026 | $66.88 |
| Oct. 12, 2026 | $66.08 |
| Oct. 9, 2026 | $66.32 |
| Oct. 8, 2026 | $66.60 |
| Oct. 7, 2026 | $64.90 |
| Oct. 6, 2026 | $64.07 |
| Oct. 5, 2026 | $64.00 |
| Oct. 2, 2026 | $62.70 |
| Oct. 1, 2026 | $63.71 |
| Sept. 30, 2026 | $63.70 |
| Sept. 29, 2026 | $62.32 |
| Sept. 28, 2026 | $64.17 |
| Sept. 25, 2026 | $63.83 |
| Sept. 24, 2026 | $63.05 |
| Sept. 23, 2026 | $61.89 |
| Sept. 22, 2026 | $65.45 |
| Sept. 21, 2026 | $70.53 |
| Sept. 18, 2026 | $70.21 |
| Sept. 17, 2026 | $69.94 |
| Sept. 16, 2026 | $72.41 |
| Sept. 15, 2026 | $71.71 |
| Sept. 14, 2026 | $70.34 |
| Sept. 11, 2026 | $66.88 |
| Sept. 10, 2026 | $66.57 |
| Sept. 9, 2026 | $66.60 |
| Sept. 8, 2026 | $67.96 |
| Sept. 4, 2026 | $67.28 |
| Sept. 3, 2026 | $67.06 |
| Sept. 2, 2026 | $67.68 |
| Sept. 1, 2026 | $67.73 |
| Aug. 31, 2026 | $67.27 |
| Aug. 28, 2026 | $68.16 |
| Aug. 27, 2026 | $68.12 |
| Aug. 26, 2026 | $68.42 |
| Aug. 25, 2026 | $68.61 |
| Aug. 24, 2026 | $67.49 |
| Aug. 21, 2026 | $65.69 |
| Aug. 20, 2026 | $65.30 |
| Aug. 19, 2026 | $65.96 |
| Aug. 18, 2026 | $65.07 |
| Aug. 17, 2026 | $65.27 |
| Aug. 14, 2026 | $64.79 |
| Aug. 13, 2026 | $64.13 |
| Aug. 12, 2026 | $63.95 |
| Aug. 11, 2026 | $63.73 |
| Aug. 10, 2026 | $64.80 |
| Aug. 7, 2026 | $63.54 |
| Aug. 6, 2026 | $64.77 |
| Aug. 5, 2026 | $65.48 |
| Aug. 4, 2026 | $75.61 |
| Aug. 3, 2026 | $75.44 |
| July 31, 2026 | $74.89 |
| July 30, 2026 | $75.83 |
| July 29, 2026 | $77.69 |
| July 28, 2026 | $75.18 |
| July 27, 2026 | $72.37 |
| July 24, 2026 | $71.65 |
| July 23, 2026 | $70.17 |
| July 22, 2026 | $72.99 |
| July 21, 2026 | $74.69 |
| July 20, 2026 | $75.29 |
| July 17, 2026 | $75.93 |
| July 16, 2026 | $76.71 |
| July 15, 2026 | $75.22 |
| July 14, 2026 | $72.98 |
| July 13, 2026 | $75.04 |
| July 10, 2026 | $74.96 |
| July 9, 2026 | $74.30 |
| July 8, 2026 | $73.16 |
| July 7, 2026 | $73.72 |
| July 6, 2026 | $73.27 |
| July 2, 2026 | $73.85 |
| July 1, 2026 | $71.79 |
| June 30, 2026 | $69.98 |
| June 29, 2026 | $70.65 |
| June 26, 2026 | $70.88 |
| June 25, 2026 | $68.57 |
| June 24, 2026 | $71.22 |
| June 23, 2026 | $72.83 |
| June 22, 2026 | $72.08 |
| June 18, 2026 | $73.06 |
| June 17, 2026 | $74.46 |
| June 16, 2026 | $73.83 |
| June 15, 2026 | $73.80 |
| June 12, 2026 | $73.38 |
| June 11, 2026 | $74.20 |
| June 10, 2026 | $73.00 |
| June 9, 2026 | $73.59 |
| June 8, 2026 | $74.02 |
| June 5, 2026 | $76.88 |
| June 4, 2026 | $75.25 |
| June 3, 2026 | $75.17 |
| June 2, 2026 | $75.24 |
| June 1, 2026 | $76.21 |
| May 29, 2026 | $75.21 |
| May 28, 2026 | $75.00 |
| May 27, 2026 | $74.80 |
| May 26, 2026 | $74.99 |
| May 22, 2026 | $74.96 |
| May 21, 2026 | $74.26 |
| May 20, 2026 | $74.33 |
| May 19, 2026 | $75.26 |
| May 18, 2026 | $76.68 |
| May 15, 2026 | $74.48 |
| May 14, 2026 | $75.50 |
| May 13, 2026 | $77.00 |
| May 12, 2026 | $77.98 |
| May 11, 2026 | $77.33 |
| May 8, 2026 | $79.41 |
| May 7, 2026 | $80.18 |
| May 6, 2026 | $83.68 |
| May 5, 2026 | $77.26 |
| May 4, 2026 | $78.23 |
| May 1, 2026 | $78.72 |
| April 30, 2026 | $79.03 |
| April 29, 2026 | $79.03 |
| April 28, 2026 | $78.47 |
| April 27, 2026 | $79.61 |
| April 24, 2026 | $80.89 |
| April 23, 2026 | $80.43 |
| April 22, 2026 | $80.45 |
| April 21, 2026 | $81.62 |
| April 20, 2026 | $80.34 |
| April 17, 2026 | $79.48 |
| April 16, 2026 | $77.90 |
| April 15, 2026 | $81.10 |
| April 14, 2026 | $80.72 |
| April 13, 2026 | $79.34 |
| April 10, 2026 | $79.01 |
| April 9, 2026 | $82.48 |
| April 8, 2026 | $84.71 |
| April 7, 2026 | $85.86 |
| April 6, 2026 | $85.14 |
| April 2, 2026 | $85.69 |
| April 1, 2026 | $85.39 |
| March 31, 2026 | $83.73 |
| March 30, 2026 | $83.25 |
| March 27, 2026 | $82.79 |
| March 26, 2026 | $82.96 |
| March 25, 2026 | $85.17 |
| March 24, 2026 | $84.16 |
| March 23, 2026 | $82.69 |
| March 20, 2026 | $80.97 |
| March 19, 2026 | $81.28 |
| March 18, 2026 | $80.40 |
| March 17, 2026 | $80.23 |
| March 16, 2026 | $79.75 |
| March 13, 2026 | $79.31 |
| March 12, 2026 | $78.06 |
| March 11, 2026 | $78.23 |
| March 10, 2026 | $78.83 |
| March 9, 2026 | $80.81 |
| March 6, 2026 | $80.44 |
| March 5, 2026 | $81.95 |
| March 4, 2026 | $81.12 |
| March 3, 2026 | $81.41 |
| March 2, 2026 | $80.42 |
| Feb. 27, 2026 | $79.79 |
| Feb. 26, 2026 | $78.84 |
| Feb. 25, 2026 | $77.38 |
| Feb. 24, 2026 | $75.84 |
| Feb. 23, 2026 | $75.29 |
| Feb. 20, 2026 | $77.99 |
| Feb. 19, 2026 | $75.49 |
| Feb. 18, 2026 | $75.50 |
| Feb. 17, 2026 | $74.03 |
| Feb. 13, 2026 | $72.94 |
| Feb. 12, 2026 | $72.30 |
| Feb. 11, 2026 | $71.38 |
| Feb. 10, 2026 | $70.72 |
| Feb. 9, 2026 | $68.66 |
| Feb. 6, 2026 | $68.11 |
| Feb. 5, 2026 | $69.11 |
| Feb. 4, 2026 | $67.63 |
| Feb. 3, 2026 | $72.21 |
| Feb. 2, 2026 | $73.70 |
| Jan. 30, 2026 | $73.31 |
| Jan. 29, 2026 | $73.29 |
| Jan. 28, 2026 | $72.57 |
| Jan. 27, 2026 | $72.82 |
| Jan. 26, 2026 | $72.85 |
| Jan. 23, 2026 | $72.26 |
| Jan. 22, 2026 | $71.26 |
| Jan. 21, 2026 | $70.89 |
| Jan. 20, 2026 | $70.29 |
| Jan. 16, 2026 | $71.49 |
| Jan. 15, 2026 | $71.57 |
| Jan. 14, 2026 | $71.75 |
| Jan. 13, 2026 | $71.31 |
| Jan. 12, 2026 | $70.53 |
| Jan. 9, 2026 | $71.07 |
| Jan. 8, 2026 | $71.65 |
| Jan. 7, 2026 | $71.25 |
| Jan. 6, 2026 | $69.39 |
| Jan. 5, 2026 | $70.11 |
| Jan. 2, 2026 | $69.82 |
| Dec. 31, 2025 | $69.42 |
| Dec. 30, 2025 | $69.75 |
| Dec. 29, 2025 | $69.53 |
| Dec. 26, 2025 | $70.16 |
| Dec. 24, 2025 | $71.01 |
| Dec. 23, 2025 | $70.71 |
| Dec. 22, 2025 | $70.52 |
| Dec. 19, 2025 | $70.79 |
| Dec. 18, 2025 | $70.63 |
| Dec. 17, 2025 | $69.50 |
| Dec. 16, 2025 | $67.30 |
| Dec. 15, 2025 | $67.53 |
| Dec. 12, 2025 | $67.97 |
| Dec. 11, 2025 | $67.75 |
| Dec. 10, 2025 | $67.70 |
| Dec. 9, 2025 | $65.45 |
| Dec. 8, 2025 | $65.26 |
| Dec. 5, 2025 | $64.75 |
| Dec. 4, 2025 | $64.04 |
| Dec. 3, 2025 | $64.20 |
| Dec. 2, 2025 | $64.11 |
| Dec. 1, 2025 | $64.78 |
| Nov. 28, 2025 | $64.50 |
| Nov. 26, 2025 | $65.06 |
| Nov. 25, 2025 | $64.63 |
| Nov. 24, 2025 | $63.85 |
| Nov. 21, 2025 | $64.10 |
| Nov. 20, 2025 | $63.53 |
| Nov. 19, 2025 | $63.75 |
| Nov. 18, 2025 | $64.00 |
| Nov. 17, 2025 | $62.97 |
| Nov. 14, 2025 | $63.94 |
| Nov. 13, 2025 | $64.49 |
| Nov. 12, 2025 | $63.25 |
| Nov. 11, 2025 | $63.03 |
| Nov. 10, 2025 | $62.59 |
| Nov. 7, 2025 | $61.35 |
| Nov. 6, 2025 | $59.98 |
| Nov. 5, 2025 | $57.61 |
| Nov. 4, 2025 | $57.75 |
| Nov. 3, 2025 | $57.06 |
| Oct. 31, 2025 | $56.99 |
| Oct. 30, 2025 | $56.82 |
| Oct. 29, 2025 | $56.09 |
| Oct. 28, 2025 | $57.42 |
| Oct. 27, 2025 | $57.30 |
Key figures
- 52-week range
- $56.09–$85.86Low Oct. 29, 2025; high April 7, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $11.34B
- Dividend yield
- 0.98%Past 12 months of regular dividends
- From 52-week high
- −17.70%
Price change
- 1 month
- +10.70%
- 3 months
- −1.38%
- Year to date
- +1.79%
- 1 year
- +23.94%
$1,000 a year ago
$1,000 put into NYT at the close on Oct. 24, 2025 would be worth $1,239.
Price only, dividends not included.
What Wall Street says about NYT
In the past 90 days, Wall Street firms published 4 rating or price-target actions on NYT: 1 upgrade and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $90 to $75 | |
| Guggenheim | Upgrade | Neutral to Buy | $70 to $82 | |
| Barclays | Cuts target | Equal-weight | $66 to $63 | |
| Evercore ISI Group | Cuts target | Outperform | $92 to $85 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 22 | $0.23 |
| Regular, paid July 23 | $0.23 |
| Regular, paid April 16 | $0.23 |
| Regular, paid Oct. 23, 2025 | $0.18 |
About New York Times Co.
New York Times Co is an American media company known for publishing its flagship newspaper, The New York Times. The company also operates the International New York Times newspaper, as well as digital properties such as NYTimes and various smartphone applications. The company derives revenue from subscriptions, advertising, and other sources, where the majority of its revenue is generated through subscriptions, which consist of income from standalone and multiproduct bundle subscriptions to its digital products and subscriptions to and single-copy and bulk sales of print products.
- Headquarters
- New York, N.Y.
- Employees
- 6,000
- Listed
- June 1, 1972
- Sector
- Materials
- Industry
- Newspapers: publishing or publishing & printing
In WallStreetDigest editions
No WallStreetDigest article about NYT is on the site yet.