NYSE · Common stock
Owens Corning (OC)
$114.26 +$0.03 (+0.03%)
- Day’s range
- $113.16–$115.12
- Volume
- 757,497
OC price history
OC closed at $114.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $98.28 on Nov. 20, 2025 to $158.96 on June 30, 2026.
Data table: OC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $114.26 |
| Oct. 23, 2026 | $114.23 |
| Oct. 22, 2026 | $116.49 |
| Oct. 21, 2026 | $112.23 |
| Oct. 20, 2026 | $111.81 |
| Oct. 19, 2026 | $110.01 |
| Oct. 16, 2026 | $112.80 |
| Oct. 15, 2026 | $113.69 |
| Oct. 14, 2026 | $111.26 |
| Oct. 13, 2026 | $112.79 |
| Oct. 12, 2026 | $112.61 |
| Oct. 9, 2026 | $114.16 |
| Oct. 8, 2026 | $117.20 |
| Oct. 7, 2026 | $114.68 |
| Oct. 6, 2026 | $119.78 |
| Oct. 5, 2026 | $117.48 |
| Oct. 2, 2026 | $118.36 |
| Oct. 1, 2026 | $117.09 |
| Sept. 30, 2026 | $116.74 |
| Sept. 29, 2026 | $118.36 |
| Sept. 28, 2026 | $122.03 |
| Sept. 25, 2026 | $123.91 |
| Sept. 24, 2026 | $120.72 |
| Sept. 23, 2026 | $122.88 |
| Sept. 22, 2026 | $126.66 |
| Sept. 21, 2026 | $121.59 |
| Sept. 18, 2026 | $123.90 |
| Sept. 17, 2026 | $124.50 |
| Sept. 16, 2026 | $126.59 |
| Sept. 15, 2026 | $128.67 |
| Sept. 14, 2026 | $128.95 |
| Sept. 11, 2026 | $131.90 |
| Sept. 10, 2026 | $127.49 |
| Sept. 9, 2026 | $128.67 |
| Sept. 8, 2026 | $130.20 |
| Sept. 4, 2026 | $138.72 |
| Sept. 3, 2026 | $134.71 |
| Sept. 2, 2026 | $134.25 |
| Sept. 1, 2026 | $133.68 |
| Aug. 31, 2026 | $138.15 |
| Aug. 28, 2026 | $143.13 |
| Aug. 27, 2026 | $143.68 |
| Aug. 26, 2026 | $145.71 |
| Aug. 25, 2026 | $146.61 |
| Aug. 24, 2026 | $146.97 |
| Aug. 21, 2026 | $148.06 |
| Aug. 20, 2026 | $147.16 |
| Aug. 19, 2026 | $151.23 |
| Aug. 18, 2026 | $150.61 |
| Aug. 17, 2026 | $153.81 |
| Aug. 14, 2026 | $154.67 |
| Aug. 13, 2026 | $155.85 |
| Aug. 12, 2026 | $155.91 |
| Aug. 11, 2026 | $158.92 |
| Aug. 10, 2026 | $153.80 |
| Aug. 7, 2026 | $157.10 |
| Aug. 6, 2026 | $150.60 |
| Aug. 5, 2026 | $152.47 |
| Aug. 4, 2026 | $145.53 |
| Aug. 3, 2026 | $143.21 |
| July 31, 2026 | $138.90 |
| July 30, 2026 | $138.82 |
| July 29, 2026 | $136.37 |
| July 28, 2026 | $143.13 |
| July 27, 2026 | $143.45 |
| July 24, 2026 | $142.34 |
| July 23, 2026 | $138.95 |
| July 22, 2026 | $139.86 |
| July 21, 2026 | $140.09 |
| July 20, 2026 | $140.52 |
| July 17, 2026 | $143.91 |
| July 16, 2026 | $144.58 |
| July 15, 2026 | $143.56 |
| July 14, 2026 | $142.86 |
| July 13, 2026 | $141.11 |
| July 10, 2026 | $143.35 |
| July 9, 2026 | $140.26 |
| July 8, 2026 | $137.43 |
| July 7, 2026 | $142.22 |
| July 6, 2026 | $146.79 |
| July 2, 2026 | $151.06 |
| July 1, 2026 | $150.58 |
| June 30, 2026 | $158.96 |
| June 29, 2026 | $156.05 |
| June 26, 2026 | $135.39 |
| June 25, 2026 | $136.26 |
| June 24, 2026 | $134.17 |
| June 23, 2026 | $124.12 |
| June 22, 2026 | $124.62 |
| June 18, 2026 | $128.14 |
| June 17, 2026 | $123.78 |
| June 16, 2026 | $128.37 |
| June 15, 2026 | $123.40 |
| June 12, 2026 | $121.44 |
| June 11, 2026 | $121.41 |
| June 10, 2026 | $115.08 |
| June 9, 2026 | $122.90 |
| June 8, 2026 | $119.14 |
| June 5, 2026 | $119.20 |
| June 4, 2026 | $120.36 |
| June 3, 2026 | $120.16 |
| June 2, 2026 | $120.41 |
| June 1, 2026 | $122.62 |
| May 29, 2026 | $125.82 |
| May 28, 2026 | $124.24 |
| May 27, 2026 | $122.25 |
| May 26, 2026 | $120.05 |
| May 22, 2026 | $117.42 |
| May 21, 2026 | $116.06 |
| May 20, 2026 | $113.43 |
| May 19, 2026 | $107.95 |
| May 18, 2026 | $112.20 |
| May 15, 2026 | $114.08 |
| May 14, 2026 | $121.07 |
| May 13, 2026 | $118.56 |
| May 12, 2026 | $119.83 |
| May 11, 2026 | $119.85 |
| May 8, 2026 | $121.67 |
| May 7, 2026 | $121.81 |
| May 6, 2026 | $123.03 |
| May 5, 2026 | $122.90 |
| May 4, 2026 | $116.89 |
| May 1, 2026 | $122.73 |
| April 30, 2026 | $123.34 |
| April 29, 2026 | $121.18 |
| April 28, 2026 | $123.97 |
| April 27, 2026 | $125.52 |
| April 24, 2026 | $125.61 |
| April 23, 2026 | $125.66 |
| April 22, 2026 | $122.88 |
| April 21, 2026 | $121.93 |
| April 20, 2026 | $123.95 |
| April 17, 2026 | $122.84 |
| April 16, 2026 | $117.86 |
| April 15, 2026 | $116.58 |
| April 14, 2026 | $119.41 |
| April 13, 2026 | $118.33 |
| April 10, 2026 | $114.28 |
| April 9, 2026 | $114.95 |
| April 8, 2026 | $112.91 |
| April 7, 2026 | $105.12 |
| April 6, 2026 | $106.28 |
| April 2, 2026 | $105.84 |
| April 1, 2026 | $107.26 |
| March 31, 2026 | $108.22 |
| March 30, 2026 | $104.32 |
| March 27, 2026 | $104.56 |
| March 26, 2026 | $107.52 |
| March 25, 2026 | $107.97 |
| March 24, 2026 | $106.91 |
| March 23, 2026 | $106.49 |
| March 20, 2026 | $99.96 |
| March 19, 2026 | $103.34 |
| March 18, 2026 | $107.86 |
| March 17, 2026 | $108.95 |
| March 16, 2026 | $107.90 |
| March 13, 2026 | $106.46 |
| March 12, 2026 | $103.05 |
| March 11, 2026 | $107.33 |
| March 10, 2026 | $106.26 |
| March 9, 2026 | $107.25 |
| March 6, 2026 | $109.75 |
| March 5, 2026 | $111.52 |
| March 4, 2026 | $116.85 |
| March 3, 2026 | $114.56 |
| March 2, 2026 | $116.71 |
| Feb. 27, 2026 | $122.07 |
| Feb. 26, 2026 | $122.28 |
| Feb. 25, 2026 | $123.48 |
| Feb. 24, 2026 | $126.63 |
| Feb. 23, 2026 | $129.37 |
| Feb. 20, 2026 | $132.71 |
| Feb. 19, 2026 | $131.68 |
| Feb. 18, 2026 | $134.36 |
| Feb. 17, 2026 | $133.56 |
| Feb. 13, 2026 | $134.19 |
| Feb. 12, 2026 | $135.23 |
| Feb. 11, 2026 | $138.45 |
| Feb. 10, 2026 | $137.97 |
| Feb. 9, 2026 | $135.75 |
| Feb. 6, 2026 | $135.74 |
| Feb. 5, 2026 | $132.23 |
| Feb. 4, 2026 | $132.83 |
| Feb. 3, 2026 | $124.96 |
| Feb. 2, 2026 | $122.17 |
| Jan. 30, 2026 | $119.84 |
| Jan. 29, 2026 | $119.88 |
| Jan. 28, 2026 | $120.57 |
| Jan. 27, 2026 | $121.21 |
| Jan. 26, 2026 | $122.66 |
| Jan. 23, 2026 | $124.39 |
| Jan. 22, 2026 | $125.34 |
| Jan. 21, 2026 | $124.68 |
| Jan. 20, 2026 | $120.89 |
| Jan. 16, 2026 | $124.56 |
| Jan. 15, 2026 | $124.73 |
| Jan. 14, 2026 | $123.35 |
| Jan. 13, 2026 | $122.01 |
| Jan. 12, 2026 | $123.00 |
| Jan. 9, 2026 | $122.41 |
| Jan. 8, 2026 | $117.07 |
| Jan. 7, 2026 | $111.75 |
| Jan. 6, 2026 | $116.21 |
| Jan. 5, 2026 | $113.66 |
| Jan. 2, 2026 | $114.15 |
| Dec. 31, 2025 | $111.91 |
| Dec. 30, 2025 | $113.15 |
| Dec. 29, 2025 | $112.94 |
| Dec. 26, 2025 | $113.74 |
| Dec. 24, 2025 | $113.55 |
| Dec. 23, 2025 | $113.55 |
| Dec. 22, 2025 | $113.40 |
| Dec. 19, 2025 | $114.54 |
| Dec. 18, 2025 | $116.58 |
| Dec. 17, 2025 | $114.15 |
| Dec. 16, 2025 | $113.70 |
| Dec. 15, 2025 | $115.01 |
| Dec. 12, 2025 | $116.00 |
| Dec. 11, 2025 | $116.39 |
| Dec. 10, 2025 | $115.56 |
| Dec. 9, 2025 | $111.41 |
| Dec. 8, 2025 | $111.57 |
| Dec. 5, 2025 | $113.63 |
| Dec. 4, 2025 | $112.00 |
| Dec. 3, 2025 | $114.12 |
| Dec. 2, 2025 | $112.50 |
| Dec. 1, 2025 | $113.70 |
| Nov. 28, 2025 | $113.24 |
| Nov. 26, 2025 | $111.56 |
| Nov. 25, 2025 | $109.28 |
| Nov. 24, 2025 | $105.05 |
| Nov. 21, 2025 | $104.21 |
| Nov. 20, 2025 | $98.28 |
| Nov. 19, 2025 | $99.16 |
| Nov. 18, 2025 | $99.05 |
| Nov. 17, 2025 | $99.13 |
| Nov. 14, 2025 | $101.83 |
| Nov. 13, 2025 | $102.70 |
| Nov. 12, 2025 | $103.08 |
| Nov. 11, 2025 | $103.01 |
| Nov. 10, 2025 | $103.37 |
| Nov. 7, 2025 | $104.20 |
| Nov. 6, 2025 | $104.94 |
| Nov. 5, 2025 | $111.03 |
| Nov. 4, 2025 | $122.72 |
| Nov. 3, 2025 | $124.24 |
| Oct. 31, 2025 | $127.31 |
| Oct. 30, 2025 | $124.86 |
| Oct. 29, 2025 | $124.66 |
| Oct. 28, 2025 | $127.08 |
| Oct. 27, 2025 | $127.50 |
Key figures
- 52-week range
- $98.28–$158.96Low Nov. 20, 2025; high June 30, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $9.03B
- Dividend yield
- 2.07%Past 12 months of regular dividends
- From 52-week high
- −28.12%
Price change
- 1 month
- −7.79%
- 3 months
- −19.73%
- Year to date
- +2.10%
- 1 year
- −10.55%
$1,000 a year ago
$1,000 put into OC at the close on Oct. 24, 2025 would be worth $894.
Price only, dividends not included.
What Wall Street says about OC
In the past 90 days, Wall Street firms published 12 rating or price-target actions on OC: 1 downgrade, 1 new rating, 4 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $150 to $125 | |
| Goldman Sachs | Cuts target | Neutral | $169 to $128 | |
| Truist Securities | Cuts target | Hold | $140 to $115 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $172 to $127 | |
| Barclays | Cuts target | Overweight | $177 to $162 | |
| Evercore ISI Group | Cuts target | Outperform | $194 to $185 | |
| Wells Fargo | Cuts target | Overweight | $172 to $150 | |
| DA Davidson | Initiates coverage | Buy | $190 | |
| Citigroup | Raises target | Buy | $149 to $177 | |
| Barclays | Raises target | Overweight | $170 to $177 | |
| Evercore ISI Group | Raises target | Outperform | $193 to $194 | |
| Truist Securities | Raises target | Hold | $125 to $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 5 | $0.79 |
| Regular, paid Aug. 6 | $0.79 |
| Regular, paid April 9 | $0.79 |
| Regular, paid Nov. 6, 2025 | $0.69 |
About Owens Corning
Owens-Corning Inc is a building products company that offers roofing products and systems, insulation products (hermal and acoustical batts, loose fill insulation, spray foam insulation, wet use chopped strand, etc.), and doors and door systems. The company's reportable segments are: Roofing, Insulation, and Doors. Maximum revenue is generated from the Roofing segment, which manufactures and sells residential roofing shingles, oxidized asphalt materials, roofing components, and composite lumber mainly used in residential construction. This segment also manufactures and sells glass mat and specialty veil materials used in building and construction applications. Geographically, the company generates maximum revenue from the United States, followed by Europe, Asia-Pacific, and other markets.
- Headquarters
- Toledo, Ohio
- Employees
- 25,000
- Listed
- Nov. 1, 2006
- Industry
- Abrasive, asbestos & misc nonmetallic mineral prods
In WallStreetDigest editions
No WallStreetDigest article about OC is on the site yet.