Nasdaq · Common stock
Oculis Holding (OCS)
$7.96 +$0.06 (+0.76%)
- Day’s range
- $7.65–$8.03
- Volume
- 206,964
OCS price history
OCS closed at $7.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.17 on Oct. 14, 2026 to $32.65 on May 11, 2026.
Data table: OCS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.96 |
| Oct. 23, 2026 | $7.90 |
| Oct. 22, 2026 | $8.09 |
| Oct. 21, 2026 | $7.87 |
| Oct. 20, 2026 | $7.49 |
| Oct. 19, 2026 | $7.32 |
| Oct. 16, 2026 | $7.29 |
| Oct. 15, 2026 | $7.40 |
| Oct. 14, 2026 | $7.17 |
| Oct. 13, 2026 | $7.62 |
| Oct. 12, 2026 | $7.88 |
| Oct. 9, 2026 | $8.34 |
| Oct. 8, 2026 | $8.66 |
| Oct. 7, 2026 | $8.50 |
| Oct. 6, 2026 | $8.72 |
| Oct. 5, 2026 | $8.56 |
| Oct. 2, 2026 | $8.73 |
| Oct. 1, 2026 | $8.76 |
| Sept. 30, 2026 | $9.34 |
| Sept. 29, 2026 | $9.13 |
| Sept. 28, 2026 | $9.06 |
| Sept. 25, 2026 | $9.27 |
| Sept. 24, 2026 | $9.41 |
| Sept. 23, 2026 | $9.99 |
| Sept. 22, 2026 | $10.71 |
| Sept. 21, 2026 | $10.14 |
| Sept. 18, 2026 | $10.14 |
| Sept. 17, 2026 | $9.98 |
| Sept. 16, 2026 | $9.91 |
| Sept. 15, 2026 | $10.07 |
| Sept. 14, 2026 | $10.60 |
| Sept. 11, 2026 | $10.56 |
| Sept. 10, 2026 | $11.31 |
| Sept. 9, 2026 | $11.47 |
| Sept. 8, 2026 | $12.16 |
| Sept. 4, 2026 | $12.17 |
| Sept. 3, 2026 | $12.17 |
| Sept. 2, 2026 | $12.02 |
| Sept. 1, 2026 | $12.18 |
| Aug. 31, 2026 | $12.25 |
| Aug. 28, 2026 | $12.21 |
| Aug. 27, 2026 | $12.43 |
| Aug. 26, 2026 | $12.97 |
| Aug. 25, 2026 | $12.96 |
| Aug. 24, 2026 | $13.18 |
| Aug. 21, 2026 | $13.09 |
| Aug. 20, 2026 | $13.14 |
| Aug. 19, 2026 | $13.57 |
| Aug. 18, 2026 | $13.19 |
| Aug. 17, 2026 | $13.14 |
| Aug. 14, 2026 | $12.94 |
| Aug. 13, 2026 | $12.82 |
| Aug. 12, 2026 | $12.89 |
| Aug. 11, 2026 | $12.75 |
| Aug. 10, 2026 | $12.76 |
| Aug. 7, 2026 | $12.68 |
| Aug. 6, 2026 | $12.38 |
| Aug. 5, 2026 | $12.07 |
| Aug. 4, 2026 | $11.99 |
| Aug. 3, 2026 | $11.89 |
| July 31, 2026 | $11.31 |
| July 30, 2026 | $11.21 |
| July 29, 2026 | $10.84 |
| July 28, 2026 | $11.06 |
| July 27, 2026 | $11.02 |
| July 24, 2026 | $11.13 |
| July 23, 2026 | $11.44 |
| July 22, 2026 | $11.43 |
| July 21, 2026 | $11.96 |
| July 20, 2026 | $11.73 |
| July 17, 2026 | $12.19 |
| July 16, 2026 | $12.61 |
| July 15, 2026 | $13.12 |
| July 14, 2026 | $12.93 |
| July 13, 2026 | $13.15 |
| July 10, 2026 | $13.63 |
| July 9, 2026 | $13.70 |
| July 8, 2026 | $13.70 |
| July 7, 2026 | $13.56 |
| July 6, 2026 | $13.80 |
| July 2, 2026 | $14.12 |
| July 1, 2026 | $13.53 |
| June 30, 2026 | $13.87 |
| June 29, 2026 | $13.09 |
| June 26, 2026 | $12.00 |
| June 25, 2026 | $11.74 |
| June 24, 2026 | $11.56 |
| June 23, 2026 | $11.72 |
| June 22, 2026 | $11.67 |
| June 18, 2026 | $11.22 |
| June 17, 2026 | $11.30 |
| June 16, 2026 | $11.45 |
| June 15, 2026 | $11.61 |
| June 12, 2026 | $11.09 |
| June 11, 2026 | $11.00 |
| June 10, 2026 | $10.97 |
| June 9, 2026 | $10.98 |
| June 8, 2026 | $10.71 |
| June 5, 2026 | $11.21 |
| June 4, 2026 | $11.83 |
| June 3, 2026 | $13.14 |
| June 2, 2026 | $12.29 |
| June 1, 2026 | $14.51 |
| May 29, 2026 | $22.71 |
| May 28, 2026 | $29.65 |
| May 27, 2026 | $29.61 |
| May 26, 2026 | $29.93 |
| May 22, 2026 | $29.49 |
| May 21, 2026 | $31.00 |
| May 20, 2026 | $27.91 |
| May 19, 2026 | $27.96 |
| May 18, 2026 | $28.07 |
| May 15, 2026 | $30.29 |
| May 14, 2026 | $30.22 |
| May 13, 2026 | $31.37 |
| May 12, 2026 | $30.41 |
| May 11, 2026 | $32.65 |
| May 8, 2026 | $32.64 |
| May 7, 2026 | $31.09 |
| May 6, 2026 | $29.58 |
| May 5, 2026 | $27.75 |
| May 4, 2026 | $28.26 |
| May 1, 2026 | $27.48 |
| April 30, 2026 | $27.48 |
| April 29, 2026 | $26.45 |
| April 28, 2026 | $26.72 |
| April 27, 2026 | $27.12 |
| April 24, 2026 | $26.44 |
| April 23, 2026 | $26.77 |
| April 22, 2026 | $27.85 |
| April 21, 2026 | $27.38 |
| April 20, 2026 | $28.61 |
| April 17, 2026 | $27.46 |
| April 16, 2026 | $27.37 |
| April 15, 2026 | $27.54 |
| April 14, 2026 | $27.60 |
| April 13, 2026 | $27.12 |
| April 10, 2026 | $27.30 |
| April 9, 2026 | $27.19 |
| April 8, 2026 | $27.34 |
| April 7, 2026 | $26.40 |
| April 6, 2026 | $26.34 |
| April 2, 2026 | $26.63 |
| April 1, 2026 | $27.03 |
| March 31, 2026 | $26.59 |
| March 30, 2026 | $24.55 |
| March 27, 2026 | $24.69 |
| March 26, 2026 | $24.99 |
| March 25, 2026 | $25.00 |
| March 24, 2026 | $24.52 |
| March 23, 2026 | $24.60 |
| March 20, 2026 | $24.86 |
| March 19, 2026 | $25.37 |
| March 18, 2026 | $26.30 |
| March 17, 2026 | $26.92 |
| March 16, 2026 | $26.02 |
| March 13, 2026 | $25.43 |
| March 12, 2026 | $27.10 |
| March 11, 2026 | $27.28 |
| March 10, 2026 | $28.65 |
| March 9, 2026 | $27.42 |
| March 6, 2026 | $26.96 |
| March 5, 2026 | $27.74 |
| March 4, 2026 | $27.72 |
| March 3, 2026 | $27.57 |
| March 2, 2026 | $28.61 |
| Feb. 27, 2026 | $29.41 |
| Feb. 26, 2026 | $29.99 |
| Feb. 25, 2026 | $29.56 |
| Feb. 24, 2026 | $29.63 |
| Feb. 23, 2026 | $28.65 |
| Feb. 20, 2026 | $29.17 |
| Feb. 19, 2026 | $28.47 |
| Feb. 18, 2026 | $28.65 |
| Feb. 17, 2026 | $28.77 |
| Feb. 13, 2026 | $28.49 |
| Feb. 12, 2026 | $28.54 |
| Feb. 11, 2026 | $28.58 |
| Feb. 10, 2026 | $28.89 |
| Feb. 9, 2026 | $28.35 |
| Feb. 6, 2026 | $28.48 |
| Feb. 5, 2026 | $27.49 |
| Feb. 4, 2026 | $26.37 |
| Feb. 3, 2026 | $28.15 |
| Feb. 2, 2026 | $29.03 |
| Jan. 30, 2026 | $28.45 |
| Jan. 29, 2026 | $28.24 |
| Jan. 28, 2026 | $28.38 |
| Jan. 27, 2026 | $27.69 |
| Jan. 26, 2026 | $26.90 |
| Jan. 23, 2026 | $27.15 |
| Jan. 22, 2026 | $26.72 |
| Jan. 21, 2026 | $26.04 |
| Jan. 20, 2026 | $26.00 |
| Jan. 16, 2026 | $25.22 |
| Jan. 15, 2026 | $23.84 |
| Jan. 14, 2026 | $23.66 |
| Jan. 13, 2026 | $23.04 |
| Jan. 12, 2026 | $23.15 |
| Jan. 9, 2026 | $23.07 |
| Jan. 8, 2026 | $22.03 |
| Jan. 7, 2026 | $20.97 |
| Jan. 6, 2026 | $20.90 |
| Jan. 5, 2026 | $19.75 |
| Jan. 2, 2026 | $20.00 |
| Dec. 31, 2025 | $19.97 |
| Dec. 30, 2025 | $19.93 |
| Dec. 29, 2025 | $20.00 |
| Dec. 26, 2025 | $20.50 |
| Dec. 24, 2025 | $20.69 |
| Dec. 23, 2025 | $20.48 |
| Dec. 22, 2025 | $20.35 |
| Dec. 19, 2025 | $21.25 |
| Dec. 18, 2025 | $19.48 |
| Dec. 17, 2025 | $19.43 |
| Dec. 16, 2025 | $19.84 |
| Dec. 15, 2025 | $20.47 |
| Dec. 12, 2025 | $20.73 |
| Dec. 11, 2025 | $20.88 |
| Dec. 10, 2025 | $20.63 |
| Dec. 9, 2025 | $20.52 |
| Dec. 8, 2025 | $20.59 |
| Dec. 5, 2025 | $21.68 |
| Dec. 4, 2025 | $19.70 |
| Dec. 3, 2025 | $18.99 |
| Dec. 2, 2025 | $18.79 |
| Dec. 1, 2025 | $19.00 |
| Nov. 28, 2025 | $19.00 |
| Nov. 26, 2025 | $18.91 |
| Nov. 25, 2025 | $19.33 |
| Nov. 24, 2025 | $19.29 |
| Nov. 21, 2025 | $19.26 |
| Nov. 20, 2025 | $19.22 |
| Nov. 19, 2025 | $19.27 |
| Nov. 18, 2025 | $19.29 |
| Nov. 17, 2025 | $19.15 |
| Nov. 14, 2025 | $19.60 |
| Nov. 13, 2025 | $19.29 |
| Nov. 12, 2025 | $18.90 |
| Nov. 11, 2025 | $19.40 |
| Nov. 10, 2025 | $19.42 |
| Nov. 7, 2025 | $19.23 |
| Nov. 6, 2025 | $19.41 |
| Nov. 5, 2025 | $19.33 |
| Nov. 4, 2025 | $19.27 |
| Nov. 3, 2025 | $19.48 |
| Oct. 31, 2025 | $19.28 |
| Oct. 30, 2025 | $20.09 |
| Oct. 29, 2025 | $21.55 |
| Oct. 28, 2025 | $21.00 |
| Oct. 27, 2025 | $21.56 |
Key figures
- 52-week range
- $7.17–$32.65Low Oct. 14, 2026; high May 11, 2026
- Average daily volume
- 261,654Past 3 months
- Market value
- $461.6M
- Dividend yield
- —
- From 52-week high
- −75.62%
Price change
- 1 month
- −14.13%
- 3 months
- −28.48%
- Year to date
- −60.14%
- 1 year
- −62.54%
$1,000 a year ago
$1,000 put into OCS at the close on Oct. 24, 2025 would be worth $375.
Price only, dividends not included.
What Wall Street says about OCS
In the past 90 days, Wall Street firms published 4 rating or price-target actions on OCS: 2 reiterated ratings, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $39 | |
| HC Wainwright & Co. | Raises target | Buy | $26 to $39 | |
| JP Morgan | Cuts target | Overweight | $23 to $20 | |
| HC Wainwright & Co. | Maintains | Buy | $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Oculis Holding AG Ordinary shares
Oculis Holding AG is a biopharmaceutical company purposefully driven to save sight and improve eye care. It includes OCS-01, a topical retinal candidate for diabetic macular edema (DME); OCS-02, a topical biologic candidate for dry eye disease (DED); and OCS-05, a disease modifying candidate for acute optic neuritis (AON) and other neuro-ophtha disorders such as glaucoma, diabetic retinopathy, geographic atrophy, and neurotrophic keratitis. The Company has locations in five countries: Switzerland, Iceland, France, U.S. and Hong Kong.
- Employees
- 67
- Listed
- March 3, 2023
In WallStreetDigest editions
No WallStreetDigest article about OCS is on the site yet.