NYSE · Common stock
OceanaGold (OGC)
$24.79 +$0.03 (+0.12%)
- Day’s range
- $24.28–$25.20
- Volume
- 820,335
OGC price history
OGC closed at $24.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.18 on July 20, 2026 to $34.42 on April 17, 2026.
Data table: OGC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.79 |
| Oct. 23, 2026 | $24.76 |
| Oct. 22, 2026 | $25.27 |
| Oct. 21, 2026 | $26.75 |
| Oct. 20, 2026 | $26.40 |
| Oct. 19, 2026 | $26.67 |
| Oct. 16, 2026 | $27.03 |
| Oct. 15, 2026 | $26.65 |
| Oct. 14, 2026 | $25.49 |
| Oct. 13, 2026 | $27.11 |
| Oct. 12, 2026 | $27.32 |
| Oct. 9, 2026 | $27.60 |
| Oct. 8, 2026 | $26.67 |
| Oct. 7, 2026 | $26.38 |
| Oct. 6, 2026 | $26.71 |
| Oct. 5, 2026 | $26.64 |
| Oct. 2, 2026 | $27.11 |
| Oct. 1, 2026 | $27.00 |
| Sept. 30, 2026 | $27.53 |
| Sept. 29, 2026 | $27.69 |
| Sept. 28, 2026 | $26.93 |
| Sept. 25, 2026 | $28.13 |
| Sept. 24, 2026 | $28.00 |
| Sept. 23, 2026 | $27.95 |
| Sept. 22, 2026 | $29.07 |
| Sept. 21, 2026 | $27.95 |
| Sept. 18, 2026 | $28.44 |
| Sept. 17, 2026 | $28.87 |
| Sept. 16, 2026 | $28.40 |
| Sept. 15, 2026 | $28.88 |
| Sept. 14, 2026 | $29.38 |
| Sept. 11, 2026 | $30.19 |
| Sept. 10, 2026 | $30.01 |
| Sept. 9, 2026 | $31.09 |
| Sept. 8, 2026 | $30.26 |
| Sept. 4, 2026 | $30.61 |
| Sept. 3, 2026 | $30.75 |
| Sept. 2, 2026 | $29.09 |
| Sept. 1, 2026 | $28.09 |
| Aug. 31, 2026 | $29.40 |
| Aug. 28, 2026 | $30.07 |
| Aug. 27, 2026 | $31.45 |
| Aug. 26, 2026 | $30.68 |
| Aug. 25, 2026 | $31.32 |
| Aug. 24, 2026 | $31.18 |
| Aug. 21, 2026 | $31.01 |
| Aug. 20, 2026 | $30.72 |
| Aug. 19, 2026 | $30.22 |
| Aug. 18, 2026 | $27.52 |
| Aug. 17, 2026 | $29.49 |
| Aug. 14, 2026 | $28.60 |
| Aug. 13, 2026 | $28.44 |
| Aug. 12, 2026 | $28.92 |
| Aug. 11, 2026 | $28.74 |
| Aug. 10, 2026 | $28.52 |
| Aug. 7, 2026 | $28.11 |
| Aug. 6, 2026 | $26.25 |
| Aug. 5, 2026 | $26.86 |
| Aug. 4, 2026 | $24.98 |
| Aug. 3, 2026 | $25.07 |
| July 31, 2026 | $24.13 |
| July 30, 2026 | $24.90 |
| July 29, 2026 | $24.24 |
| July 28, 2026 | $24.11 |
| July 27, 2026 | $24.17 |
| July 24, 2026 | $23.84 |
| July 23, 2026 | $23.54 |
| July 22, 2026 | $24.54 |
| July 21, 2026 | $23.49 |
| July 20, 2026 | $22.18 |
| July 17, 2026 | $22.51 |
| July 16, 2026 | $22.57 |
| July 15, 2026 | $23.48 |
| July 14, 2026 | $23.69 |
| July 13, 2026 | $24.15 |
| July 10, 2026 | $24.80 |
| July 9, 2026 | $24.93 |
| July 8, 2026 | $24.27 |
| July 7, 2026 | $24.56 |
| July 6, 2026 | $25.80 |
| July 2, 2026 | $26.10 |
| July 1, 2026 | $25.02 |
| June 30, 2026 | $25.08 |
| June 29, 2026 | $25.09 |
| June 26, 2026 | $24.85 |
| June 25, 2026 | $24.85 |
| June 24, 2026 | $24.34 |
| June 23, 2026 | $25.01 |
| June 22, 2026 | $26.22 |
| June 18, 2026 | $26.45 |
| June 17, 2026 | $27.62 |
| June 16, 2026 | $28.58 |
| June 15, 2026 | $27.87 |
| June 12, 2026 | $26.22 |
| June 11, 2026 | $25.25 |
| June 10, 2026 | $24.02 |
| June 9, 2026 | $25.03 |
| June 8, 2026 | $26.15 |
| June 5, 2026 | $25.75 |
| June 4, 2026 | $28.29 |
| June 3, 2026 | $27.90 |
| June 2, 2026 | $29.10 |
| June 1, 2026 | $28.60 |
| May 29, 2026 | $30.20 |
| May 28, 2026 | $29.33 |
| May 27, 2026 | $29.39 |
| May 26, 2026 | $30.71 |
| May 22, 2026 | $28.95 |
| May 21, 2026 | $29.38 |
| May 20, 2026 | $30.15 |
| May 19, 2026 | $29.72 |
| May 18, 2026 | $31.22 |
| May 15, 2026 | $31.41 |
| May 14, 2026 | $33.44 |
| May 13, 2026 | $34.29 |
| May 12, 2026 | $34.13 |
| May 11, 2026 | $32.74 |
| May 8, 2026 | $31.91 |
| May 7, 2026 | $30.34 |
| May 6, 2026 | $31.59 |
| May 5, 2026 | $29.57 |
| May 4, 2026 | $29.89 |
| May 1, 2026 | $30.37 |
| April 30, 2026 | $30.88 |
| April 29, 2026 | $30.00 |
| April 28, 2026 | $30.85 |
| April 27, 2026 | $32.26 |
| April 24, 2026 | $32.79 |
| April 23, 2026 | $32.52 |
| April 22, 2026 | $33.87 |
| April 21, 2026 | $33.27 |
| April 20, 2026 | $34.11 |
| April 17, 2026 | $34.42 |
| April 16, 2026 | $33.33 |
| April 15, 2026 | $33.15 |
| April 14, 2026 | $34.32 |
| April 13, 2026 | $34.13 |
| April 10, 2026 | $34.15 |
| April 9, 2026 | $33.97 |
| April 8, 2026 | $33.30 |
| April 7, 2026 | $32.00 |
Key figures
- 52-week range
- —
- Average daily volume
- 582,778Past 3 months
- Market value
- $5.49B
- Dividend yield
- 0.73%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- −11.87%
- 3 months
- +3.98%
- Year to date
- —
- 1 year
- —
What Wall Street says about OGC
No Wall Street firm has published a rating or price-target change on OGC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.09 |
| Regular, paid June 19 | $0.09 |
About OceanaGold Corporation
OceanaGold Corp is a growing intermediate gold and copper producer committed to safely and responsibly maximizing the generation of Free Cash Flow from its operations and delivering robust returns for its shareholders. It has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; the Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The company generates key revenue from Haile mines.
- Employees
- 2,841
- Listed
- July 16, 2007
In WallStreetDigest editions
No WallStreetDigest article about OGC is on the site yet.