NYSE · Common stock
Osisko Gold Group (OGG)
$2.47 +$0.12 (+5.11%)
- Day’s range
- $2.30–$2.47
- Volume
- 5.7M
OGG price history
OGG closed at $2.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.24 on July 20, 2026 to $3.19 on Aug. 25, 2026.
Data table: OGG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.47 |
| Oct. 23, 2026 | $2.35 |
| Oct. 22, 2026 | $2.39 |
| Oct. 21, 2026 | $2.51 |
| Oct. 20, 2026 | $2.59 |
| Oct. 19, 2026 | $2.57 |
| Oct. 16, 2026 | $2.59 |
| Oct. 15, 2026 | $2.65 |
| Oct. 14, 2026 | $2.56 |
| Oct. 13, 2026 | $2.70 |
| Oct. 12, 2026 | $2.84 |
| Oct. 9, 2026 | $2.83 |
| Oct. 8, 2026 | $2.79 |
| Oct. 7, 2026 | $2.76 |
| Oct. 6, 2026 | $2.80 |
| Oct. 5, 2026 | $2.85 |
| Oct. 2, 2026 | $2.81 |
| Oct. 1, 2026 | $2.79 |
| Sept. 30, 2026 | $2.82 |
| Sept. 29, 2026 | $2.80 |
| Sept. 28, 2026 | $2.78 |
| Sept. 25, 2026 | $2.77 |
| Sept. 24, 2026 | $2.73 |
| Sept. 23, 2026 | $2.69 |
| Sept. 22, 2026 | $2.74 |
| Sept. 21, 2026 | $2.63 |
| Sept. 18, 2026 | $2.72 |
| Sept. 17, 2026 | $2.74 |
| Sept. 16, 2026 | $2.64 |
| Sept. 15, 2026 | $2.77 |
| Sept. 14, 2026 | $2.78 |
| Sept. 11, 2026 | $2.83 |
| Sept. 10, 2026 | $2.82 |
| Sept. 9, 2026 | $2.85 |
| Sept. 8, 2026 | $2.88 |
| Sept. 4, 2026 | $2.91 |
| Sept. 3, 2026 | $2.99 |
| Sept. 2, 2026 | $2.90 |
| Sept. 1, 2026 | $2.85 |
| Aug. 31, 2026 | $2.99 |
| Aug. 28, 2026 | $3.07 |
| Aug. 27, 2026 | $3.17 |
| Aug. 26, 2026 | $3.08 |
| Aug. 25, 2026 | $3.19 |
| Aug. 24, 2026 | $3.12 |
| Aug. 21, 2026 | $3.07 |
| Aug. 20, 2026 | $2.93 |
| Aug. 19, 2026 | $2.90 |
| Aug. 18, 2026 | $2.70 |
| Aug. 17, 2026 | $2.81 |
| Aug. 14, 2026 | $2.86 |
| Aug. 13, 2026 | $2.74 |
| Aug. 12, 2026 | $2.78 |
| Aug. 11, 2026 | $2.72 |
| Aug. 10, 2026 | $2.73 |
| Aug. 7, 2026 | $2.80 |
| Aug. 6, 2026 | $2.64 |
| Aug. 5, 2026 | $2.70 |
| Aug. 4, 2026 | $2.42 |
| Aug. 3, 2026 | $2.40 |
| July 31, 2026 | $2.39 |
| July 30, 2026 | $2.38 |
| July 29, 2026 | $2.27 |
| July 28, 2026 | $2.27 |
| July 27, 2026 | $2.31 |
| July 24, 2026 | $2.26 |
| July 23, 2026 | $2.28 |
| July 22, 2026 | $2.25 |
| July 21, 2026 | $2.52 |
| July 20, 2026 | $2.24 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.9MPast 3 months
- Market value
- $756.2M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −10.83%
- 3 months
- +9.29%
- Year to date
- —
- 1 year
- —
What Wall Street says about OGG
No Wall Street firm has published a rating or price-target change on OGG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Osisko Gold Group Inc.
Osisko Gold Group Inc is a continental North American gold development company focused on past producing mining camps with district-scale potential. The company's objective is to become an intermediate gold producer through the development of its flagship, Cariboo Gold Project, located in central British Columbia, Canada. Its project portfolio also includes the Tintic Project in the East Tintic mining district of Utah, United States.
- Employees
- 102
- Listed
- Dec. 2, 2020
In WallStreetDigest editions
No WallStreetDigest article about OGG is on the site yet.