NYSE · Common stock
O-I Glass (OI)
$6.44 −$0.03 (−0.46%)
- Day’s range
- $6.33–$6.51
- Volume
- 3.7M
OI price history
OI closed at $6.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.57 on Oct. 5, 2026 to $16.63 on Feb. 6, 2026.
Data table: OI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.44 |
| Oct. 23, 2026 | $6.47 |
| Oct. 22, 2026 | $6.41 |
| Oct. 21, 2026 | $6.04 |
| Oct. 20, 2026 | $5.91 |
| Oct. 19, 2026 | $5.90 |
| Oct. 16, 2026 | $5.83 |
| Oct. 15, 2026 | $5.92 |
| Oct. 14, 2026 | $5.75 |
| Oct. 13, 2026 | $5.90 |
| Oct. 12, 2026 | $5.92 |
| Oct. 9, 2026 | $6.08 |
| Oct. 8, 2026 | $6.17 |
| Oct. 7, 2026 | $5.78 |
| Oct. 6, 2026 | $5.75 |
| Oct. 5, 2026 | $5.57 |
| Oct. 2, 2026 | $5.60 |
| Oct. 1, 2026 | $5.65 |
| Sept. 30, 2026 | $5.65 |
| Sept. 29, 2026 | $5.64 |
| Sept. 28, 2026 | $5.78 |
| Sept. 25, 2026 | $5.86 |
| Sept. 24, 2026 | $5.86 |
| Sept. 23, 2026 | $6.07 |
| Sept. 22, 2026 | $6.19 |
| Sept. 21, 2026 | $6.09 |
| Sept. 18, 2026 | $6.07 |
| Sept. 17, 2026 | $6.20 |
| Sept. 16, 2026 | $6.15 |
| Sept. 15, 2026 | $6.34 |
| Sept. 14, 2026 | $6.42 |
| Sept. 11, 2026 | $6.53 |
| Sept. 10, 2026 | $6.63 |
| Sept. 9, 2026 | $6.63 |
| Sept. 8, 2026 | $6.75 |
| Sept. 4, 2026 | $7.14 |
| Sept. 3, 2026 | $7.03 |
| Sept. 2, 2026 | $7.07 |
| Sept. 1, 2026 | $7.02 |
| Aug. 31, 2026 | $7.27 |
| Aug. 28, 2026 | $7.39 |
| Aug. 27, 2026 | $7.21 |
| Aug. 26, 2026 | $7.44 |
| Aug. 25, 2026 | $7.51 |
| Aug. 24, 2026 | $7.25 |
| Aug. 21, 2026 | $7.18 |
| Aug. 20, 2026 | $6.38 |
| Aug. 19, 2026 | $6.58 |
| Aug. 18, 2026 | $6.36 |
| Aug. 17, 2026 | $6.62 |
| Aug. 14, 2026 | $6.79 |
| Aug. 13, 2026 | $6.84 |
| Aug. 12, 2026 | $6.75 |
| Aug. 11, 2026 | $7.15 |
| Aug. 10, 2026 | $7.00 |
| Aug. 7, 2026 | $7.03 |
| Aug. 6, 2026 | $7.10 |
| Aug. 5, 2026 | $7.47 |
| Aug. 4, 2026 | $7.58 |
| Aug. 3, 2026 | $7.45 |
| July 31, 2026 | $7.15 |
| July 30, 2026 | $7.35 |
| July 29, 2026 | $7.70 |
| July 28, 2026 | $9.06 |
| July 27, 2026 | $9.20 |
| July 24, 2026 | $9.08 |
| July 23, 2026 | $8.94 |
| July 22, 2026 | $9.04 |
| July 21, 2026 | $8.88 |
| July 20, 2026 | $8.92 |
| July 17, 2026 | $9.10 |
| July 16, 2026 | $9.60 |
| July 15, 2026 | $9.39 |
| July 14, 2026 | $8.45 |
| July 13, 2026 | $9.60 |
| July 10, 2026 | $9.68 |
| July 9, 2026 | $9.30 |
| July 8, 2026 | $9.52 |
| July 7, 2026 | $9.87 |
| July 6, 2026 | $10.04 |
| July 2, 2026 | $9.79 |
| July 1, 2026 | $9.59 |
| June 30, 2026 | $9.63 |
| June 29, 2026 | $9.59 |
| June 26, 2026 | $9.71 |
| June 25, 2026 | $9.40 |
| June 24, 2026 | $9.57 |
| June 23, 2026 | $9.09 |
| June 22, 2026 | $9.12 |
| June 18, 2026 | $9.23 |
| June 17, 2026 | $9.06 |
| June 16, 2026 | $9.03 |
| June 15, 2026 | $8.99 |
| June 12, 2026 | $9.17 |
| June 11, 2026 | $9.05 |
| June 10, 2026 | $8.35 |
| June 9, 2026 | $8.32 |
| June 8, 2026 | $7.94 |
| June 5, 2026 | $7.91 |
| June 4, 2026 | $8.03 |
| June 3, 2026 | $7.97 |
| June 2, 2026 | $8.06 |
| June 1, 2026 | $8.23 |
| May 29, 2026 | $8.75 |
| May 28, 2026 | $9.11 |
| May 27, 2026 | $9.21 |
| May 26, 2026 | $9.08 |
| May 22, 2026 | $8.83 |
| May 21, 2026 | $9.01 |
| May 20, 2026 | $8.94 |
| May 19, 2026 | $8.60 |
| May 18, 2026 | $8.35 |
| May 15, 2026 | $8.35 |
| May 14, 2026 | $8.87 |
| May 13, 2026 | $8.98 |
| May 12, 2026 | $8.78 |
| May 11, 2026 | $9.05 |
| May 8, 2026 | $9.29 |
| May 7, 2026 | $9.01 |
| May 6, 2026 | $9.09 |
| May 5, 2026 | $8.75 |
| May 4, 2026 | $9.06 |
| May 1, 2026 | $9.49 |
| April 30, 2026 | $9.11 |
| April 29, 2026 | $8.65 |
| April 28, 2026 | $10.24 |
| April 27, 2026 | $10.59 |
| April 24, 2026 | $10.70 |
| April 23, 2026 | $10.68 |
| April 22, 2026 | $10.45 |
| April 21, 2026 | $10.57 |
| April 20, 2026 | $10.94 |
| April 17, 2026 | $10.89 |
| April 16, 2026 | $10.41 |
| April 15, 2026 | $10.59 |
| April 14, 2026 | $10.83 |
| April 13, 2026 | $10.94 |
| April 10, 2026 | $10.76 |
| April 9, 2026 | $10.70 |
| April 8, 2026 | $10.72 |
| April 7, 2026 | $10.30 |
| April 6, 2026 | $10.28 |
| April 2, 2026 | $10.35 |
| April 1, 2026 | $10.61 |
| March 31, 2026 | $10.51 |
| March 30, 2026 | $10.19 |
| March 27, 2026 | $10.25 |
| March 26, 2026 | $10.52 |
| March 25, 2026 | $10.82 |
| March 24, 2026 | $10.61 |
| March 23, 2026 | $10.41 |
| March 20, 2026 | $9.86 |
| March 19, 2026 | $10.35 |
| March 18, 2026 | $10.40 |
| March 17, 2026 | $10.71 |
| March 16, 2026 | $10.48 |
| March 13, 2026 | $10.62 |
| March 12, 2026 | $10.98 |
| March 11, 2026 | $11.35 |
| March 10, 2026 | $11.66 |
| March 9, 2026 | $11.61 |
| March 6, 2026 | $11.38 |
| March 5, 2026 | $11.97 |
| March 4, 2026 | $12.42 |
| March 3, 2026 | $12.54 |
| March 2, 2026 | $13.43 |
| Feb. 27, 2026 | $13.40 |
| Feb. 26, 2026 | $13.12 |
| Feb. 25, 2026 | $12.88 |
| Feb. 24, 2026 | $14.83 |
| Feb. 23, 2026 | $14.74 |
| Feb. 20, 2026 | $15.38 |
| Feb. 19, 2026 | $15.16 |
| Feb. 18, 2026 | $14.99 |
| Feb. 17, 2026 | $14.64 |
| Feb. 13, 2026 | $14.79 |
| Feb. 12, 2026 | $15.08 |
| Feb. 11, 2026 | $15.58 |
| Feb. 10, 2026 | $16.39 |
| Feb. 9, 2026 | $16.42 |
| Feb. 6, 2026 | $16.63 |
| Feb. 5, 2026 | $16.43 |
| Feb. 4, 2026 | $16.57 |
| Feb. 3, 2026 | $15.74 |
| Feb. 2, 2026 | $15.60 |
| Jan. 30, 2026 | $15.28 |
| Jan. 29, 2026 | $15.27 |
| Jan. 28, 2026 | $15.03 |
| Jan. 27, 2026 | $15.21 |
| Jan. 26, 2026 | $15.52 |
| Jan. 23, 2026 | $15.62 |
| Jan. 22, 2026 | $15.40 |
| Jan. 21, 2026 | $15.25 |
| Jan. 20, 2026 | $14.88 |
| Jan. 16, 2026 | $15.40 |
| Jan. 15, 2026 | $15.81 |
| Jan. 14, 2026 | $15.91 |
| Jan. 13, 2026 | $15.70 |
| Jan. 12, 2026 | $15.56 |
| Jan. 9, 2026 | $15.48 |
| Jan. 8, 2026 | $15.33 |
| Jan. 7, 2026 | $15.17 |
| Jan. 6, 2026 | $15.86 |
| Jan. 5, 2026 | $15.25 |
| Jan. 2, 2026 | $15.16 |
| Dec. 31, 2025 | $14.76 |
| Dec. 30, 2025 | $14.85 |
| Dec. 29, 2025 | $14.97 |
| Dec. 26, 2025 | $14.94 |
| Dec. 24, 2025 | $14.97 |
| Dec. 23, 2025 | $14.89 |
| Dec. 22, 2025 | $14.83 |
| Dec. 19, 2025 | $14.65 |
| Dec. 18, 2025 | $14.99 |
| Dec. 17, 2025 | $15.16 |
| Dec. 16, 2025 | $15.15 |
| Dec. 15, 2025 | $15.61 |
| Dec. 12, 2025 | $15.45 |
| Dec. 11, 2025 | $14.97 |
| Dec. 10, 2025 | $14.78 |
| Dec. 9, 2025 | $14.16 |
| Dec. 8, 2025 | $14.13 |
| Dec. 5, 2025 | $14.42 |
| Dec. 4, 2025 | $13.88 |
| Dec. 3, 2025 | $13.96 |
| Dec. 2, 2025 | $13.31 |
| Dec. 1, 2025 | $13.35 |
| Nov. 28, 2025 | $13.48 |
| Nov. 26, 2025 | $13.45 |
| Nov. 25, 2025 | $13.13 |
| Nov. 24, 2025 | $12.64 |
| Nov. 21, 2025 | $13.20 |
| Nov. 20, 2025 | $12.71 |
| Nov. 19, 2025 | $12.70 |
| Nov. 18, 2025 | $12.84 |
| Nov. 17, 2025 | $12.82 |
| Nov. 14, 2025 | $13.19 |
| Nov. 13, 2025 | $13.29 |
| Nov. 12, 2025 | $12.91 |
| Nov. 11, 2025 | $13.07 |
| Nov. 10, 2025 | $12.84 |
| Nov. 7, 2025 | $12.88 |
| Nov. 6, 2025 | $13.20 |
| Nov. 5, 2025 | $13.47 |
| Nov. 4, 2025 | $11.80 |
| Nov. 3, 2025 | $11.76 |
| Oct. 31, 2025 | $11.29 |
| Oct. 30, 2025 | $11.46 |
| Oct. 29, 2025 | $11.59 |
| Oct. 28, 2025 | $12.07 |
| Oct. 27, 2025 | $12.23 |
Key figures
- 52-week range
- $5.57–$16.63Low Oct. 5, 2026; high Feb. 6, 2026
- Average daily volume
- 3.5MPast 3 months
- Market value
- $989.6M
- Dividend yield
- —
- From 52-week high
- −61.27%
Price change
- 1 month
- +9.90%
- 3 months
- −29.07%
- Year to date
- −56.37%
- 1 year
- −48.89%
$1,000 a year ago
$1,000 put into OI at the close on Oct. 24, 2025 would be worth $511.
Price only, dividends not included.
What Wall Street says about OI
In the past 90 days, Wall Street firms published 9 rating or price-target actions on OI: 1 upgrade, 2 downgrades and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $12 to $10 | |
| RBC Capital | Cuts target | Sector perform | $8 to $7 | |
| Truist Securities | Cuts target | Buy | $10 to $8 | |
| UBS | Downgrade | Buy to Neutral | $11 to $6 | |
| Citigroup | Upgrade | Neutral to Buy | $8 to $9 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $10 to $8 | |
| Citigroup | Cuts target | Neutral | $10 to $8 | |
| Truist Securities | Cuts target | Buy | $13 to $10 | |
| UBS | Cuts target | Buy | $15 to $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About O-I Glass, Inc.
O-I Glass is the manufacturer of glass containers. The Company has two reportable segments and two operating segments based on its geographic locations: Americas and Europe. Beer is the primary end market for O-I's glass bottles, which are also used for wine, soda, spirits, condiments, and food.
- Headquarters
- Perrysburg, Ohio
- Employees
- 19,000
- Listed
- Dec. 11, 1991
- Industry
- Glass containers
In WallStreetDigest editions
No WallStreetDigest article about OI is on the site yet.