Nasdaq · ADR
Opera (OPRA)
$17.69 +$0.34 (+1.96%)
- Day’s range
- $16.95–$17.87
- Volume
- 371,012
OPRA price history
OPRA closed at $17.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.79 on Feb. 5, 2026 to $20.54 on July 6, 2026.
Data table: OPRA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.69 |
| Oct. 23, 2026 | $17.35 |
| Oct. 22, 2026 | $17.74 |
| Oct. 21, 2026 | $18.00 |
| Oct. 20, 2026 | $17.59 |
| Oct. 19, 2026 | $17.63 |
| Oct. 16, 2026 | $17.89 |
| Oct. 15, 2026 | $18.17 |
| Oct. 14, 2026 | $17.52 |
| Oct. 13, 2026 | $18.11 |
| Oct. 12, 2026 | $17.61 |
| Oct. 9, 2026 | $17.58 |
| Oct. 8, 2026 | $16.84 |
| Oct. 7, 2026 | $17.09 |
| Oct. 6, 2026 | $17.28 |
| Oct. 5, 2026 | $17.71 |
| Oct. 2, 2026 | $17.70 |
| Oct. 1, 2026 | $17.63 |
| Sept. 30, 2026 | $17.62 |
| Sept. 29, 2026 | $17.56 |
| Sept. 28, 2026 | $17.40 |
| Sept. 25, 2026 | $17.65 |
| Sept. 24, 2026 | $17.70 |
| Sept. 23, 2026 | $17.73 |
| Sept. 22, 2026 | $17.94 |
| Sept. 21, 2026 | $18.13 |
| Sept. 18, 2026 | $18.06 |
| Sept. 17, 2026 | $18.30 |
| Sept. 16, 2026 | $18.41 |
| Sept. 15, 2026 | $18.44 |
| Sept. 14, 2026 | $18.43 |
| Sept. 11, 2026 | $18.30 |
| Sept. 10, 2026 | $18.03 |
| Sept. 9, 2026 | $17.68 |
| Sept. 8, 2026 | $18.34 |
| Sept. 4, 2026 | $18.78 |
| Sept. 3, 2026 | $18.44 |
| Sept. 2, 2026 | $18.46 |
| Sept. 1, 2026 | $18.77 |
| Aug. 31, 2026 | $19.23 |
| Aug. 28, 2026 | $19.62 |
| Aug. 27, 2026 | $19.41 |
| Aug. 26, 2026 | $19.47 |
| Aug. 25, 2026 | $19.41 |
| Aug. 24, 2026 | $18.86 |
| Aug. 21, 2026 | $18.96 |
| Aug. 20, 2026 | $18.29 |
| Aug. 19, 2026 | $18.12 |
| Aug. 18, 2026 | $19.51 |
| Aug. 17, 2026 | $19.62 |
| Aug. 14, 2026 | $20.33 |
| Aug. 13, 2026 | $20.13 |
| Aug. 12, 2026 | $19.90 |
| Aug. 11, 2026 | $20.04 |
| Aug. 10, 2026 | $19.95 |
| Aug. 7, 2026 | $19.96 |
| Aug. 6, 2026 | $19.58 |
| Aug. 5, 2026 | $19.90 |
| Aug. 4, 2026 | $20.51 |
| Aug. 3, 2026 | $19.51 |
| July 31, 2026 | $18.90 |
| July 30, 2026 | $18.67 |
| July 29, 2026 | $18.75 |
| July 28, 2026 | $19.10 |
| July 27, 2026 | $18.87 |
| July 24, 2026 | $18.48 |
| July 23, 2026 | $18.07 |
| July 22, 2026 | $19.23 |
| July 21, 2026 | $19.64 |
| July 20, 2026 | $19.58 |
| July 17, 2026 | $19.36 |
| July 16, 2026 | $19.88 |
| July 15, 2026 | $20.17 |
| July 14, 2026 | $20.13 |
| July 13, 2026 | $18.80 |
| July 10, 2026 | $19.20 |
| July 9, 2026 | $19.30 |
| July 8, 2026 | $19.44 |
| July 7, 2026 | $19.68 |
| July 6, 2026 | $20.54 |
| July 2, 2026 | $19.90 |
| July 1, 2026 | $20.05 |
| June 30, 2026 | $19.83 |
| June 29, 2026 | $19.81 |
| June 26, 2026 | $18.85 |
| June 25, 2026 | $18.14 |
| June 24, 2026 | $18.29 |
| June 23, 2026 | $18.28 |
| June 22, 2026 | $18.62 |
| June 18, 2026 | $18.52 |
| June 17, 2026 | $18.79 |
| June 16, 2026 | $19.01 |
| June 15, 2026 | $19.32 |
| June 12, 2026 | $18.18 |
| June 11, 2026 | $17.77 |
| June 10, 2026 | $17.49 |
| June 9, 2026 | $17.61 |
| June 8, 2026 | $18.11 |
| June 5, 2026 | $18.17 |
| June 4, 2026 | $18.67 |
| June 3, 2026 | $18.38 |
| June 2, 2026 | $19.01 |
| June 1, 2026 | $19.31 |
| May 29, 2026 | $18.78 |
| May 28, 2026 | $18.34 |
| May 27, 2026 | $18.16 |
| May 26, 2026 | $17.72 |
| May 22, 2026 | $17.43 |
| May 21, 2026 | $17.53 |
| May 20, 2026 | $17.44 |
| May 19, 2026 | $17.21 |
| May 18, 2026 | $17.44 |
| May 15, 2026 | $17.89 |
| May 14, 2026 | $18.10 |
| May 13, 2026 | $18.19 |
| May 12, 2026 | $18.08 |
| May 11, 2026 | $18.25 |
| May 8, 2026 | $18.74 |
| May 7, 2026 | $18.76 |
| May 6, 2026 | $18.85 |
| May 5, 2026 | $18.45 |
| May 4, 2026 | $18.91 |
| May 1, 2026 | $18.53 |
| April 30, 2026 | $17.75 |
| April 29, 2026 | $17.35 |
| April 28, 2026 | $17.81 |
| April 27, 2026 | $16.91 |
| April 24, 2026 | $17.23 |
| April 23, 2026 | $16.56 |
| April 22, 2026 | $17.23 |
| April 21, 2026 | $17.53 |
| April 20, 2026 | $17.50 |
| April 17, 2026 | $17.12 |
| April 16, 2026 | $17.01 |
| April 15, 2026 | $16.27 |
| April 14, 2026 | $15.71 |
| April 13, 2026 | $15.22 |
| April 10, 2026 | $14.75 |
| April 9, 2026 | $15.33 |
| April 8, 2026 | $15.60 |
| April 7, 2026 | $15.15 |
| April 6, 2026 | $14.86 |
| April 2, 2026 | $14.73 |
| April 1, 2026 | $14.50 |
| March 31, 2026 | $14.26 |
| March 30, 2026 | $13.60 |
| March 27, 2026 | $13.49 |
| March 26, 2026 | $13.92 |
| March 25, 2026 | $13.72 |
| March 24, 2026 | $13.99 |
| March 23, 2026 | $14.32 |
| March 20, 2026 | $14.36 |
| March 19, 2026 | $14.96 |
| March 18, 2026 | $14.62 |
| March 17, 2026 | $14.80 |
| March 16, 2026 | $14.77 |
| March 13, 2026 | $14.47 |
| March 12, 2026 | $14.46 |
| March 11, 2026 | $15.09 |
| March 10, 2026 | $15.09 |
| March 9, 2026 | $15.07 |
| March 6, 2026 | $15.29 |
| March 5, 2026 | $15.56 |
| March 4, 2026 | $15.11 |
| March 3, 2026 | $15.42 |
| March 2, 2026 | $15.45 |
| Feb. 27, 2026 | $16.04 |
| Feb. 26, 2026 | $15.41 |
| Feb. 25, 2026 | $12.49 |
| Feb. 24, 2026 | $12.34 |
| Feb. 23, 2026 | $11.97 |
| Feb. 20, 2026 | $12.29 |
| Feb. 19, 2026 | $12.40 |
| Feb. 18, 2026 | $12.24 |
| Feb. 17, 2026 | $12.29 |
| Feb. 13, 2026 | $12.38 |
| Feb. 12, 2026 | $12.29 |
| Feb. 11, 2026 | $12.92 |
| Feb. 10, 2026 | $13.14 |
| Feb. 9, 2026 | $12.99 |
| Feb. 6, 2026 | $12.71 |
| Feb. 5, 2026 | $11.79 |
| Feb. 4, 2026 | $12.76 |
| Feb. 3, 2026 | $13.19 |
| Feb. 2, 2026 | $14.10 |
| Jan. 30, 2026 | $12.42 |
| Jan. 29, 2026 | $13.48 |
| Jan. 28, 2026 | $14.18 |
| Jan. 27, 2026 | $13.84 |
| Jan. 26, 2026 | $13.77 |
| Jan. 23, 2026 | $13.51 |
| Jan. 22, 2026 | $13.78 |
| Jan. 21, 2026 | $13.45 |
| Jan. 20, 2026 | $13.23 |
| Jan. 16, 2026 | $14.07 |
| Jan. 15, 2026 | $14.08 |
| Jan. 14, 2026 | $13.45 |
| Jan. 13, 2026 | $13.47 |
| Jan. 12, 2026 | $13.55 |
| Jan. 9, 2026 | $13.46 |
| Jan. 8, 2026 | $14.18 |
| Jan. 7, 2026 | $14.44 |
| Jan. 6, 2026 | $14.66 |
| Jan. 5, 2026 | $14.54 |
| Jan. 2, 2026 | $14.23 |
| Dec. 31, 2025 | $14.16 |
| Dec. 30, 2025 | $14.33 |
| Dec. 29, 2025 | $14.54 |
| Dec. 26, 2025 | $14.51 |
| Dec. 24, 2025 | $14.52 |
| Dec. 23, 2025 | $14.45 |
| Dec. 22, 2025 | $14.74 |
| Dec. 19, 2025 | $14.10 |
| Dec. 18, 2025 | $14.05 |
| Dec. 17, 2025 | $13.99 |
| Dec. 16, 2025 | $14.25 |
| Dec. 15, 2025 | $13.97 |
| Dec. 12, 2025 | $14.27 |
| Dec. 11, 2025 | $14.57 |
| Dec. 10, 2025 | $13.99 |
| Dec. 9, 2025 | $13.83 |
| Dec. 8, 2025 | $13.91 |
| Dec. 5, 2025 | $13.81 |
| Dec. 4, 2025 | $13.40 |
| Dec. 3, 2025 | $13.79 |
| Dec. 2, 2025 | $13.51 |
| Dec. 1, 2025 | $13.21 |
| Nov. 28, 2025 | $13.62 |
| Nov. 26, 2025 | $13.37 |
| Nov. 25, 2025 | $13.46 |
| Nov. 24, 2025 | $13.45 |
| Nov. 21, 2025 | $12.97 |
| Nov. 20, 2025 | $13.09 |
| Nov. 19, 2025 | $12.89 |
| Nov. 18, 2025 | $13.11 |
| Nov. 17, 2025 | $13.10 |
| Nov. 14, 2025 | $13.46 |
| Nov. 13, 2025 | $13.40 |
| Nov. 12, 2025 | $13.74 |
| Nov. 11, 2025 | $13.62 |
| Nov. 10, 2025 | $13.96 |
| Nov. 7, 2025 | $13.91 |
| Nov. 6, 2025 | $13.73 |
| Nov. 5, 2025 | $14.42 |
| Nov. 4, 2025 | $13.61 |
| Nov. 3, 2025 | $14.42 |
| Oct. 31, 2025 | $14.74 |
| Oct. 30, 2025 | $14.53 |
| Oct. 29, 2025 | $14.99 |
| Oct. 28, 2025 | $15.52 |
| Oct. 27, 2025 | $15.85 |
Key figures
- 52-week range
- $11.79–$20.54Low Feb. 5, 2026; high July 6, 2026
- Average daily volume
- 336,680Past 3 months
- Market value
- $1.57B
- Dividend yield
- 2.26%Past 12 months of regular dividends
- From 52-week high
- −13.88%
Price change
- 1 month
- +0.23%
- 3 months
- −4.27%
- Year to date
- +24.93%
- 1 year
- +13.47%
$1,000 a year ago
$1,000 put into OPRA at the close on Oct. 24, 2025 would be worth $1,135.
Price only, dividends not included.
What Wall Street says about OPRA
In the past 90 days, Wall Street firms published 1 rating or price-target action on OPRA: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $27 to $28 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 15 | $0.40 |
About Opera Limited American Depositary Shares
Opera Ltd is a consumer internet software company providing a diversified portfolio of high-performance web browsers and adjacent digital services to engaged user base The company has transitioned from browser developer to multi-faceted platform offering a products and services that include PC and mobile browsers, its Opera Gaming portals and development tools, Opera News content platforms, Opera Ads platform, as well as a number of AI and web3 products and services, such as MiniPay and Opera AI, to a user base.
- Employees
- 665
- Listed
- July 27, 2018
In WallStreetDigest editions
No WallStreetDigest article about OPRA is on the site yet.