NYSE · Common stock
OR Royalties (OR)
$33.40 +$0.55 (+1.67%)
- Day’s range
- $32.53–$33.52
- Volume
- 606,212
OR price history
OR closed at $33.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.05 on July 16, 2026 to $47.73 on March 2, 2026.
Data table: OR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $33.40 |
| Oct. 23, 2026 | $32.85 |
| Oct. 22, 2026 | $33.33 |
| Oct. 21, 2026 | $34.81 |
| Oct. 20, 2026 | $34.78 |
| Oct. 19, 2026 | $34.80 |
| Oct. 16, 2026 | $35.55 |
| Oct. 15, 2026 | $35.16 |
| Oct. 14, 2026 | $33.36 |
| Oct. 13, 2026 | $34.52 |
| Oct. 12, 2026 | $34.68 |
| Oct. 9, 2026 | $34.84 |
| Oct. 8, 2026 | $34.18 |
| Oct. 7, 2026 | $33.92 |
| Oct. 6, 2026 | $34.47 |
| Oct. 5, 2026 | $34.46 |
| Oct. 2, 2026 | $34.47 |
| Oct. 1, 2026 | $33.98 |
| Sept. 30, 2026 | $34.34 |
| Sept. 29, 2026 | $34.34 |
| Sept. 28, 2026 | $34.28 |
| Sept. 25, 2026 | $35.78 |
| Sept. 24, 2026 | $35.74 |
| Sept. 23, 2026 | $36.07 |
| Sept. 22, 2026 | $37.55 |
| Sept. 21, 2026 | $36.11 |
| Sept. 18, 2026 | $36.74 |
| Sept. 17, 2026 | $36.99 |
| Sept. 16, 2026 | $35.47 |
| Sept. 15, 2026 | $35.58 |
| Sept. 14, 2026 | $35.52 |
| Sept. 11, 2026 | $36.03 |
| Sept. 10, 2026 | $35.84 |
| Sept. 9, 2026 | $37.15 |
| Sept. 8, 2026 | $36.91 |
| Sept. 4, 2026 | $37.31 |
| Sept. 3, 2026 | $37.68 |
| Sept. 2, 2026 | $36.81 |
| Sept. 1, 2026 | $35.59 |
| Aug. 31, 2026 | $36.96 |
| Aug. 28, 2026 | $37.40 |
| Aug. 27, 2026 | $38.64 |
| Aug. 26, 2026 | $38.43 |
| Aug. 25, 2026 | $38.92 |
| Aug. 24, 2026 | $37.49 |
| Aug. 21, 2026 | $36.09 |
| Aug. 20, 2026 | $35.29 |
| Aug. 19, 2026 | $34.90 |
| Aug. 18, 2026 | $32.31 |
| Aug. 17, 2026 | $33.33 |
| Aug. 14, 2026 | $33.36 |
| Aug. 13, 2026 | $32.81 |
| Aug. 12, 2026 | $33.71 |
| Aug. 11, 2026 | $33.69 |
| Aug. 10, 2026 | $33.74 |
| Aug. 7, 2026 | $33.08 |
| Aug. 6, 2026 | $32.15 |
| Aug. 5, 2026 | $32.24 |
| Aug. 4, 2026 | $30.76 |
| Aug. 3, 2026 | $30.43 |
| July 31, 2026 | $29.76 |
| July 30, 2026 | $30.69 |
| July 29, 2026 | $29.49 |
| July 28, 2026 | $29.44 |
| July 27, 2026 | $29.54 |
| July 24, 2026 | $29.20 |
| July 23, 2026 | $29.05 |
| July 22, 2026 | $29.49 |
| July 21, 2026 | $29.22 |
| July 20, 2026 | $28.06 |
| July 17, 2026 | $28.30 |
| July 16, 2026 | $28.05 |
| July 15, 2026 | $28.80 |
| July 14, 2026 | $28.90 |
| July 13, 2026 | $28.73 |
| July 10, 2026 | $29.28 |
| July 9, 2026 | $29.75 |
| July 8, 2026 | $29.23 |
| July 7, 2026 | $30.11 |
| July 6, 2026 | $30.81 |
| July 2, 2026 | $31.44 |
| July 1, 2026 | $31.40 |
| June 30, 2026 | $31.63 |
| June 29, 2026 | $31.98 |
| June 26, 2026 | $32.25 |
| June 25, 2026 | $31.46 |
| June 24, 2026 | $31.41 |
| June 23, 2026 | $32.20 |
| June 22, 2026 | $33.89 |
| June 18, 2026 | $34.86 |
| June 17, 2026 | $36.06 |
| June 16, 2026 | $36.85 |
| June 15, 2026 | $36.16 |
| June 12, 2026 | $33.83 |
| June 11, 2026 | $32.74 |
| June 10, 2026 | $31.47 |
| June 9, 2026 | $33.04 |
| June 8, 2026 | $33.78 |
| June 5, 2026 | $33.87 |
| June 4, 2026 | $36.11 |
| June 3, 2026 | $35.31 |
| June 2, 2026 | $36.85 |
| June 1, 2026 | $35.95 |
| May 29, 2026 | $37.01 |
| May 28, 2026 | $35.87 |
| May 27, 2026 | $35.69 |
| May 26, 2026 | $36.91 |
| May 22, 2026 | $35.60 |
| May 21, 2026 | $35.57 |
| May 20, 2026 | $36.05 |
| May 19, 2026 | $35.49 |
| May 18, 2026 | $36.17 |
| May 15, 2026 | $36.42 |
| May 14, 2026 | $38.37 |
| May 13, 2026 | $39.20 |
| May 12, 2026 | $39.61 |
| May 11, 2026 | $39.80 |
| May 8, 2026 | $38.42 |
| May 7, 2026 | $37.48 |
| May 6, 2026 | $38.74 |
| May 5, 2026 | $36.09 |
| May 4, 2026 | $36.09 |
| May 1, 2026 | $36.72 |
| April 30, 2026 | $36.91 |
| April 29, 2026 | $36.50 |
| April 28, 2026 | $37.58 |
| April 27, 2026 | $38.89 |
| April 24, 2026 | $40.35 |
| April 23, 2026 | $40.04 |
| April 22, 2026 | $40.45 |
| April 21, 2026 | $39.54 |
| April 20, 2026 | $42.74 |
| April 17, 2026 | $42.62 |
| April 16, 2026 | $40.87 |
| April 15, 2026 | $40.13 |
| April 14, 2026 | $40.11 |
| April 13, 2026 | $39.47 |
| April 10, 2026 | $39.44 |
| April 9, 2026 | $39.65 |
| April 8, 2026 | $40.23 |
| April 7, 2026 | $40.12 |
| April 6, 2026 | $39.78 |
| April 2, 2026 | $40.27 |
| April 1, 2026 | $40.11 |
| March 31, 2026 | $38.02 |
| March 30, 2026 | $35.25 |
| March 27, 2026 | $35.23 |
| March 26, 2026 | $34.12 |
| March 25, 2026 | $34.77 |
| March 24, 2026 | $34.63 |
| March 23, 2026 | $34.36 |
| March 20, 2026 | $32.87 |
| March 19, 2026 | $34.60 |
| March 18, 2026 | $36.86 |
| March 17, 2026 | $39.75 |
| March 16, 2026 | $40.26 |
| March 13, 2026 | $40.33 |
| March 12, 2026 | $42.05 |
| March 11, 2026 | $42.98 |
| March 10, 2026 | $43.69 |
| March 9, 2026 | $43.42 |
| March 6, 2026 | $43.10 |
| March 5, 2026 | $43.04 |
| March 4, 2026 | $44.02 |
| March 3, 2026 | $44.09 |
| March 2, 2026 | $47.73 |
| Feb. 27, 2026 | $47.39 |
| Feb. 26, 2026 | $47.01 |
| Feb. 25, 2026 | $45.82 |
| Feb. 24, 2026 | $45.43 |
| Feb. 23, 2026 | $44.73 |
| Feb. 20, 2026 | $43.68 |
| Feb. 19, 2026 | $41.93 |
| Feb. 18, 2026 | $43.53 |
| Feb. 17, 2026 | $42.31 |
| Feb. 13, 2026 | $42.69 |
| Feb. 12, 2026 | $40.34 |
| Feb. 11, 2026 | $43.86 |
| Feb. 10, 2026 | $42.94 |
| Feb. 9, 2026 | $42.12 |
| Feb. 6, 2026 | $40.03 |
| Feb. 5, 2026 | $38.67 |
| Feb. 4, 2026 | $41.07 |
| Feb. 3, 2026 | $40.28 |
| Feb. 2, 2026 | $38.72 |
| Jan. 30, 2026 | $39.44 |
| Jan. 29, 2026 | $45.71 |
| Jan. 28, 2026 | $46.82 |
| Jan. 27, 2026 | $46.02 |
| Jan. 26, 2026 | $45.55 |
| Jan. 23, 2026 | $45.20 |
| Jan. 22, 2026 | $45.31 |
| Jan. 21, 2026 | $43.30 |
| Jan. 20, 2026 | $43.76 |
| Jan. 16, 2026 | $41.20 |
| Jan. 15, 2026 | $40.84 |
| Jan. 14, 2026 | $40.77 |
| Jan. 13, 2026 | $40.94 |
| Jan. 12, 2026 | $40.12 |
| Jan. 9, 2026 | $38.60 |
| Jan. 8, 2026 | $38.05 |
| Jan. 7, 2026 | $38.36 |
| Jan. 6, 2026 | $36.85 |
| Jan. 5, 2026 | $35.53 |
| Jan. 2, 2026 | $35.21 |
| Dec. 31, 2025 | $35.39 |
| Dec. 30, 2025 | $35.97 |
| Dec. 29, 2025 | $35.58 |
| Dec. 26, 2025 | $37.58 |
| Dec. 24, 2025 | $37.04 |
| Dec. 23, 2025 | $37.40 |
| Dec. 22, 2025 | $36.92 |
| Dec. 19, 2025 | $36.97 |
| Dec. 18, 2025 | $35.59 |
| Dec. 17, 2025 | $35.50 |
| Dec. 16, 2025 | $35.80 |
| Dec. 15, 2025 | $34.71 |
| Dec. 12, 2025 | $36.05 |
| Dec. 11, 2025 | $35.91 |
| Dec. 10, 2025 | $35.24 |
| Dec. 9, 2025 | $34.70 |
| Dec. 8, 2025 | $33.54 |
| Dec. 5, 2025 | $33.95 |
| Dec. 4, 2025 | $34.21 |
| Dec. 3, 2025 | $34.06 |
| Dec. 2, 2025 | $34.03 |
| Dec. 1, 2025 | $34.50 |
| Nov. 28, 2025 | $34.90 |
| Nov. 26, 2025 | $34.19 |
| Nov. 25, 2025 | $33.58 |
| Nov. 24, 2025 | $33.65 |
| Nov. 21, 2025 | $32.23 |
| Nov. 20, 2025 | $32.24 |
| Nov. 19, 2025 | $33.11 |
| Nov. 18, 2025 | $32.46 |
| Nov. 17, 2025 | $31.89 |
| Nov. 14, 2025 | $32.40 |
| Nov. 13, 2025 | $32.72 |
| Nov. 12, 2025 | $33.37 |
| Nov. 11, 2025 | $32.41 |
| Nov. 10, 2025 | $32.34 |
| Nov. 7, 2025 | $31.94 |
| Nov. 6, 2025 | $31.08 |
| Nov. 5, 2025 | $31.29 |
| Nov. 4, 2025 | $30.84 |
| Nov. 3, 2025 | $31.85 |
| Oct. 31, 2025 | $31.98 |
| Oct. 30, 2025 | $32.60 |
| Oct. 29, 2025 | $31.88 |
| Oct. 28, 2025 | $31.81 |
| Oct. 27, 2025 | $31.70 |
Key figures
- 52-week range
- $28.05–$47.73Low July 16, 2026; high March 2, 2026
- Average daily volume
- 901,348Past 3 months
- Market value
- $6.22B
- Dividend yield
- 0.55%Past 12 months of regular dividends
- From 52-week high
- −30.02%
Price change
- 1 month
- −6.65%
- 3 months
- +14.38%
- Year to date
- −5.62%
- 1 year
- +0.15%
$1,000 a year ago
$1,000 put into OR at the close on Oct. 24, 2025 would be worth $1,001.
Price only, dividends not included.
What Wall Street says about OR
In the past 90 days, Wall Street firms published 1 rating or price-target action on OR: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $45 to $47 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.0650 |
| Regular, paid July 15 | $0.0650 |
| Regular, paid April 15 | $0.0550 |
| Regular, paid Oct. 15, 2025 | $0.0550 |
About OR Royalties Inc.
OR Royalties Inc is engaged in the business of acquiring and managing precious metal and other high-quality royalties, streams and similar interests. The Company owns a portfolio of royalties, streams, offtakes, options on royalty/stream financings and exclusive rights to participate in future royalty/stream financings on various projects. Geographically, it generates majority of its income from North America and also generates some portions of income from South America, Australia, Africa and Europe.
- Employees
- 23
- Listed
- June 26, 2014
In WallStreetDigest editions
No WallStreetDigest article about OR is on the site yet.