Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Old Republic International (ORI)

$38.43 −$0.48 (−1.23%)

Day’s range
$38.28–$39.18
Volume
2.2M

ORI price history

ORI closed at $38.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.66 on June 1, 2026 to $46.62 on Dec. 24, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $35 to $48, not from zero.
Data table: ORI daily closes, the past year
ORI daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$38.43
Oct. 23, 2026$38.91
Oct. 22, 2026$40.08
Oct. 21, 2026$40.13
Oct. 20, 2026$39.68
Oct. 19, 2026$39.27
Oct. 16, 2026$39.66
Oct. 15, 2026$38.67
Oct. 14, 2026$38.41
Oct. 13, 2026$38.15
Oct. 12, 2026$38.07
Oct. 9, 2026$38.17
Oct. 8, 2026$38.55
Oct. 7, 2026$37.71
Oct. 6, 2026$38.01
Oct. 5, 2026$37.79
Oct. 2, 2026$38.06
Oct. 1, 2026$37.49
Sept. 30, 2026$37.31
Sept. 29, 2026$38.05
Sept. 28, 2026$38.02
Sept. 25, 2026$37.74
Sept. 24, 2026$37.94
Sept. 23, 2026$38.26
Sept. 22, 2026$38.78
Sept. 21, 2026$39.22
Sept. 18, 2026$39.95
Sept. 17, 2026$40.50
Sept. 16, 2026$40.90
Sept. 15, 2026$41.06
Sept. 14, 2026$41.33
Sept. 11, 2026$40.96
Sept. 10, 2026$40.84
Sept. 9, 2026$40.83
Sept. 8, 2026$40.77
Sept. 4, 2026$41.43
Sept. 3, 2026$42.57
Sept. 2, 2026$42.09
Sept. 1, 2026$41.72
Aug. 31, 2026$41.73
Aug. 28, 2026$42.07
Aug. 27, 2026$42.24
Aug. 26, 2026$42.45
Aug. 25, 2026$42.11
Aug. 24, 2026$41.97
Aug. 21, 2026$41.58
Aug. 20, 2026$41.80
Aug. 19, 2026$41.88
Aug. 18, 2026$42.37
Aug. 17, 2026$42.51
Aug. 14, 2026$42.85
Aug. 13, 2026$42.76
Aug. 12, 2026$42.47
Aug. 11, 2026$42.43
Aug. 10, 2026$42.47
Aug. 7, 2026$43.03
Aug. 6, 2026$43.45
Aug. 5, 2026$43.52
Aug. 4, 2026$43.42
Aug. 3, 2026$43.33
July 31, 2026$43.21
July 30, 2026$43.38
July 29, 2026$44.59
July 28, 2026$44.41
July 27, 2026$43.07
July 24, 2026$42.29
July 23, 2026$41.32
July 22, 2026$41.60
July 21, 2026$41.96
July 20, 2026$42.21
July 17, 2026$42.24
July 16, 2026$41.48
July 15, 2026$40.31
July 14, 2026$41.39
July 13, 2026$42.04
July 10, 2026$41.43
July 9, 2026$41.32
July 8, 2026$41.50
July 7, 2026$41.85
July 6, 2026$41.57
July 2, 2026$41.87
July 1, 2026$41.02
June 30, 2026$40.92
June 29, 2026$41.49
June 26, 2026$41.23
June 25, 2026$40.01
June 24, 2026$40.30
June 23, 2026$39.85
June 22, 2026$39.08
June 18, 2026$38.69
June 17, 2026$38.73
June 16, 2026$39.09
June 15, 2026$38.56
June 12, 2026$38.57
June 11, 2026$38.21
June 10, 2026$38.40
June 9, 2026$37.88
June 8, 2026$37.55
June 5, 2026$38.16
June 4, 2026$37.19
June 3, 2026$37.04
June 2, 2026$37.13
June 1, 2026$36.66
May 29, 2026$37.23
May 28, 2026$37.75
May 27, 2026$38.37
May 26, 2026$39.41
May 22, 2026$39.35
May 21, 2026$39.65
May 20, 2026$39.86
May 19, 2026$39.58
May 18, 2026$40.05
May 15, 2026$39.32
May 14, 2026$39.15
May 13, 2026$38.80
May 12, 2026$39.18
May 11, 2026$39.22
May 8, 2026$39.26
May 7, 2026$39.48
May 6, 2026$39.20
May 5, 2026$39.25
May 4, 2026$38.49
May 1, 2026$39.26
April 30, 2026$39.95
April 29, 2026$39.70
April 28, 2026$40.18
April 27, 2026$40.23
April 24, 2026$40.39
April 23, 2026$39.90
April 22, 2026$42.07
April 21, 2026$42.83
April 20, 2026$42.50
April 17, 2026$42.56
April 16, 2026$41.58
April 15, 2026$41.23
April 14, 2026$41.37
April 13, 2026$41.49
April 10, 2026$40.86
April 9, 2026$41.59
April 8, 2026$41.34
April 7, 2026$40.49
April 6, 2026$40.34
April 2, 2026$40.39
April 1, 2026$39.61
March 31, 2026$39.90
March 30, 2026$39.93
March 27, 2026$39.42
March 26, 2026$39.81
March 25, 2026$39.36
March 24, 2026$39.20
March 23, 2026$38.26
March 20, 2026$37.91
March 19, 2026$37.87
March 18, 2026$39.33
March 17, 2026$40.19
March 16, 2026$40.36
March 13, 2026$40.10
March 12, 2026$40.00
March 11, 2026$40.05
March 10, 2026$40.65
March 9, 2026$40.88
March 6, 2026$41.82
March 5, 2026$42.07
March 4, 2026$42.46
March 3, 2026$42.37
March 2, 2026$43.08
Feb. 27, 2026$42.87
Feb. 26, 2026$42.69
Feb. 25, 2026$42.32
Feb. 24, 2026$41.99
Feb. 23, 2026$41.61
Feb. 20, 2026$41.22
Feb. 19, 2026$41.52
Feb. 18, 2026$41.70
Feb. 17, 2026$42.56
Feb. 13, 2026$42.57
Feb. 12, 2026$42.63
Feb. 11, 2026$42.35
Feb. 10, 2026$42.31
Feb. 9, 2026$41.06
Feb. 6, 2026$41.77
Feb. 5, 2026$41.34
Feb. 4, 2026$40.81
Feb. 3, 2026$40.21
Feb. 2, 2026$39.23
Jan. 30, 2026$39.17
Jan. 29, 2026$39.09
Jan. 28, 2026$39.05
Jan. 27, 2026$38.70
Jan. 26, 2026$38.74
Jan. 23, 2026$37.94
Jan. 22, 2026$39.11
Jan. 21, 2026$43.12
Jan. 20, 2026$43.03
Jan. 16, 2026$43.05
Jan. 15, 2026$43.32
Jan. 14, 2026$43.00
Jan. 13, 2026$41.84
Jan. 12, 2026$42.52
Jan. 9, 2026$42.63
Jan. 8, 2026$43.00
Jan. 7, 2026$42.67
Jan. 6, 2026$42.56
Jan. 5, 2026$43.97
Jan. 2, 2026$43.27
Dec. 31, 2025$45.64
Dec. 30, 2025$46.24
Dec. 29, 2025$46.36
Dec. 26, 2025$46.58
Dec. 24, 2025$46.62
Dec. 23, 2025$46.45
Dec. 22, 2025$46.19
Dec. 19, 2025$45.51
Dec. 18, 2025$45.77
Dec. 17, 2025$45.80
Dec. 16, 2025$45.25
Dec. 15, 2025$45.68
Dec. 12, 2025$45.30
Dec. 11, 2025$44.47
Dec. 10, 2025$43.60
Dec. 9, 2025$43.26
Dec. 8, 2025$43.29
Dec. 5, 2025$42.95
Dec. 4, 2025$43.66
Dec. 3, 2025$44.15
Dec. 2, 2025$44.76
Dec. 1, 2025$45.41
Nov. 28, 2025$46.10
Nov. 26, 2025$46.41
Nov. 25, 2025$46.26
Nov. 24, 2025$45.62
Nov. 21, 2025$45.83
Nov. 20, 2025$45.08
Nov. 19, 2025$44.93
Nov. 18, 2025$44.56
Nov. 17, 2025$43.49
Nov. 14, 2025$44.35
Nov. 13, 2025$43.45
Nov. 12, 2025$42.67
Nov. 11, 2025$42.13
Nov. 10, 2025$41.39
Nov. 7, 2025$41.26
Nov. 6, 2025$40.65
Nov. 5, 2025$40.69
Nov. 4, 2025$40.07
Nov. 3, 2025$39.35
Oct. 31, 2025$39.46
Oct. 30, 2025$39.32
Oct. 29, 2025$38.40
Oct. 28, 2025$39.35
Oct. 27, 2025$40.51

Key figures

52-week range
$36.66–$46.62Low June 1, 2026; high Dec. 24, 2025
Average daily volume
1.5MPast 3 months
Market value
$9.28B
Dividend yield
3.21%Past 12 months of regular dividends
From 52-week high
−17.57%

Price change

1 month
+1.83%
3 months
−9.13%
Year to date
−15.80%
1 year
−5.13%

$1,000 a year ago

$1,000 put into ORI at the close on Oct. 24, 2025 would be worth $949.

Price only, dividends not included.

What Wall Street says about ORI

In the past 90 days, Wall Street firms published 2 rating or price-target actions on ORI: 1 downgrade and 1 raised price target.

Rating and price-target actions on ORI, past 90 days
ActionRating
Piper SandlerRaises targetNeutral$39 to $42
Raymond JamesDowngradeStrong buy to Outperform$48 to $45

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on ORI, newest first
Ex-dividend datePer share
Regular, paid Sept. 15$0.3150
Regular, paid June 15$0.3150
Regular, paid March 19$0.3150
Regular, paid Dec. 15, 2025$0.29

About Old Republic International Corporation

Old Republic International Corp is engaged in the business of insurance underwriting and related services. The company operates in two segments: Specialty Insurance and Title Insurance. The insurance provided by the company includes Automobile Extended Warranty Insurance, Aviation, Commercial Automobile Insurance, Inland Marine, Travel Accident, Workers' Compensation, Financial Indemnity, and others. The company generates the majority of its revenue from Specialty Insurance. The Specialty Insurance provides property and liability insurance principally to commercial clients.

Headquarters
Chicago, Ill.
Employees
9,500
Listed
Feb. 18, 1975
Sector
Financials
Industry
Surety insurance

oldrepublic.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ORI is on the site yet.

  • ESNTEssent Group LTD
  • MTGMGIC Investment Corp.
  • RDNRadian Group Inc.
  • AGOAssured Guaranty, LTD
  • NMIHNMI Holdings Inc. Common Stock
  • MBIMBIA Inc.