NYSE · Common stock
Blue Owl Technology Finance (OTF)
$9.07 −$0.05 (−0.55%)
- Day’s range
- $9.00–$9.22
- Volume
- 1.6M
OTF price history
OTF closed at $9.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.85 on Oct. 21, 2026 to $14.71 on Oct. 28, 2025.
Data table: OTF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.07 |
| Oct. 23, 2026 | $9.12 |
| Oct. 22, 2026 | $9.15 |
| Oct. 21, 2026 | $8.85 |
| Oct. 20, 2026 | $8.90 |
| Oct. 19, 2026 | $9.01 |
| Oct. 16, 2026 | $9.13 |
| Oct. 15, 2026 | $9.44 |
| Oct. 14, 2026 | $9.15 |
| Oct. 13, 2026 | $9.14 |
| Oct. 12, 2026 | $9.21 |
| Oct. 9, 2026 | $9.36 |
| Oct. 8, 2026 | $9.39 |
| Oct. 7, 2026 | $9.25 |
| Oct. 6, 2026 | $9.36 |
| Oct. 5, 2026 | $9.44 |
| Oct. 2, 2026 | $9.58 |
| Oct. 1, 2026 | $9.75 |
| Sept. 30, 2026 | $9.81 |
| Sept. 29, 2026 | $10.27 |
| Sept. 28, 2026 | $10.22 |
| Sept. 25, 2026 | $10.31 |
| Sept. 24, 2026 | $10.27 |
| Sept. 23, 2026 | $10.39 |
| Sept. 22, 2026 | $10.49 |
| Sept. 21, 2026 | $10.64 |
| Sept. 18, 2026 | $10.59 |
| Sept. 17, 2026 | $10.86 |
| Sept. 16, 2026 | $10.62 |
| Sept. 15, 2026 | $10.59 |
| Sept. 14, 2026 | $10.63 |
| Sept. 11, 2026 | $10.71 |
| Sept. 10, 2026 | $10.69 |
| Sept. 9, 2026 | $10.95 |
| Sept. 8, 2026 | $11.00 |
| Sept. 4, 2026 | $11.38 |
| Sept. 3, 2026 | $11.43 |
| Sept. 2, 2026 | $11.41 |
| Sept. 1, 2026 | $11.62 |
| Aug. 31, 2026 | $11.68 |
| Aug. 28, 2026 | $11.38 |
| Aug. 27, 2026 | $11.30 |
| Aug. 26, 2026 | $11.07 |
| Aug. 25, 2026 | $11.18 |
| Aug. 24, 2026 | $11.10 |
| Aug. 21, 2026 | $10.96 |
| Aug. 20, 2026 | $11.11 |
| Aug. 19, 2026 | $11.16 |
| Aug. 18, 2026 | $11.12 |
| Aug. 17, 2026 | $11.13 |
| Aug. 14, 2026 | $11.46 |
| Aug. 13, 2026 | $11.50 |
| Aug. 12, 2026 | $11.51 |
| Aug. 11, 2026 | $11.73 |
| Aug. 10, 2026 | $11.39 |
| Aug. 7, 2026 | $11.70 |
| Aug. 6, 2026 | $11.33 |
| Aug. 5, 2026 | $10.42 |
| Aug. 4, 2026 | $10.70 |
| Aug. 3, 2026 | $10.31 |
| July 31, 2026 | $9.94 |
| July 30, 2026 | $9.87 |
| July 29, 2026 | $9.95 |
| July 28, 2026 | $10.07 |
| July 27, 2026 | $10.07 |
| July 24, 2026 | $9.95 |
| July 23, 2026 | $9.93 |
| July 22, 2026 | $9.95 |
| July 21, 2026 | $10.08 |
| July 20, 2026 | $10.15 |
| July 17, 2026 | $10.10 |
| July 16, 2026 | $10.29 |
| July 15, 2026 | $10.38 |
| July 14, 2026 | $10.28 |
| July 13, 2026 | $10.15 |
| July 10, 2026 | $10.33 |
| July 9, 2026 | $10.19 |
| July 8, 2026 | $10.15 |
| July 7, 2026 | $10.26 |
| July 6, 2026 | $10.37 |
| July 2, 2026 | $10.46 |
| July 1, 2026 | $10.66 |
| June 30, 2026 | $10.35 |
| June 29, 2026 | $10.71 |
| June 26, 2026 | $10.51 |
| June 25, 2026 | $10.25 |
| June 24, 2026 | $10.22 |
| June 23, 2026 | $10.49 |
| June 22, 2026 | $10.48 |
| June 18, 2026 | $10.66 |
| June 17, 2026 | $10.77 |
| June 16, 2026 | $11.01 |
| June 15, 2026 | $10.78 |
| June 12, 2026 | $11.15 |
| June 11, 2026 | $11.03 |
| June 10, 2026 | $11.06 |
| June 9, 2026 | $11.28 |
| June 8, 2026 | $11.36 |
| June 5, 2026 | $11.29 |
| June 4, 2026 | $11.49 |
| June 3, 2026 | $10.90 |
| June 2, 2026 | $11.05 |
| June 1, 2026 | $11.38 |
| May 29, 2026 | $11.11 |
| May 28, 2026 | $10.91 |
| May 27, 2026 | $10.71 |
| May 26, 2026 | $10.65 |
| May 22, 2026 | $10.63 |
| May 21, 2026 | $10.75 |
| May 20, 2026 | $10.92 |
| May 19, 2026 | $10.97 |
| May 18, 2026 | $10.97 |
| May 15, 2026 | $11.17 |
| May 14, 2026 | $11.16 |
| May 13, 2026 | $10.89 |
| May 12, 2026 | $10.72 |
| May 11, 2026 | $10.76 |
| May 8, 2026 | $10.92 |
| May 7, 2026 | $11.03 |
| May 6, 2026 | $11.73 |
| May 5, 2026 | $11.63 |
| May 4, 2026 | $11.46 |
| May 1, 2026 | $11.59 |
| April 30, 2026 | $11.38 |
| April 29, 2026 | $10.75 |
| April 28, 2026 | $10.93 |
| April 27, 2026 | $10.82 |
| April 24, 2026 | $11.10 |
| April 23, 2026 | $11.10 |
| April 22, 2026 | $11.54 |
| April 21, 2026 | $11.54 |
| April 20, 2026 | $12.16 |
| April 17, 2026 | $12.16 |
| April 16, 2026 | $12.07 |
| April 15, 2026 | $12.27 |
| April 14, 2026 | $11.89 |
| April 13, 2026 | $11.61 |
| April 10, 2026 | $11.35 |
| April 9, 2026 | $11.23 |
| April 8, 2026 | $11.16 |
| April 7, 2026 | $11.12 |
| April 6, 2026 | $11.33 |
| April 2, 2026 | $11.49 |
| April 1, 2026 | $11.64 |
| March 31, 2026 | $12.39 |
| March 30, 2026 | $12.54 |
| March 27, 2026 | $12.27 |
| March 26, 2026 | $12.59 |
| March 25, 2026 | $12.65 |
| March 24, 2026 | $12.40 |
| March 23, 2026 | $12.26 |
| March 20, 2026 | $12.50 |
| March 19, 2026 | $12.65 |
| March 18, 2026 | $12.39 |
| March 17, 2026 | $12.57 |
| March 16, 2026 | $12.29 |
| March 13, 2026 | $11.73 |
| March 12, 2026 | $11.38 |
| March 11, 2026 | $11.70 |
| March 10, 2026 | $11.46 |
| March 9, 2026 | $11.71 |
| March 6, 2026 | $11.82 |
| March 5, 2026 | $11.94 |
| March 4, 2026 | $11.92 |
| March 3, 2026 | $11.81 |
| March 2, 2026 | $11.64 |
| Feb. 27, 2026 | $11.15 |
| Feb. 26, 2026 | $11.47 |
| Feb. 25, 2026 | $11.49 |
| Feb. 24, 2026 | $11.53 |
| Feb. 23, 2026 | $11.19 |
| Feb. 20, 2026 | $11.62 |
| Feb. 19, 2026 | $12.31 |
| Feb. 18, 2026 | $12.63 |
| Feb. 17, 2026 | $12.47 |
| Feb. 13, 2026 | $12.66 |
| Feb. 12, 2026 | $12.90 |
| Feb. 11, 2026 | $12.96 |
| Feb. 10, 2026 | $13.33 |
| Feb. 9, 2026 | $13.03 |
| Feb. 6, 2026 | $12.23 |
| Feb. 5, 2026 | $11.80 |
| Feb. 4, 2026 | $12.38 |
| Feb. 3, 2026 | $12.30 |
| Feb. 2, 2026 | $13.15 |
| Jan. 30, 2026 | $13.33 |
| Jan. 29, 2026 | $13.40 |
| Jan. 28, 2026 | $13.26 |
| Jan. 27, 2026 | $13.45 |
| Jan. 26, 2026 | $13.55 |
| Jan. 23, 2026 | $13.80 |
| Jan. 22, 2026 | $13.98 |
| Jan. 21, 2026 | $13.84 |
| Jan. 20, 2026 | $13.82 |
| Jan. 16, 2026 | $14.15 |
| Jan. 15, 2026 | $14.49 |
| Jan. 14, 2026 | $14.14 |
| Jan. 13, 2026 | $13.88 |
| Jan. 12, 2026 | $13.79 |
| Jan. 9, 2026 | $14.02 |
| Jan. 8, 2026 | $14.23 |
| Jan. 7, 2026 | $14.06 |
| Jan. 6, 2026 | $14.11 |
| Jan. 5, 2026 | $14.68 |
| Jan. 2, 2026 | $14.20 |
| Dec. 31, 2025 | $14.54 |
| Dec. 30, 2025 | $14.66 |
| Dec. 29, 2025 | $14.66 |
| Dec. 26, 2025 | $14.13 |
| Dec. 24, 2025 | $14.11 |
| Dec. 23, 2025 | $14.10 |
| Dec. 22, 2025 | $14.00 |
| Dec. 19, 2025 | $13.57 |
| Dec. 18, 2025 | $13.88 |
| Dec. 17, 2025 | $13.90 |
| Dec. 16, 2025 | $13.92 |
| Dec. 15, 2025 | $13.93 |
| Dec. 12, 2025 | $14.16 |
| Dec. 11, 2025 | $14.21 |
| Dec. 10, 2025 | $14.52 |
| Dec. 9, 2025 | $14.65 |
| Dec. 8, 2025 | $14.51 |
| Dec. 5, 2025 | $14.57 |
| Dec. 4, 2025 | $14.52 |
| Dec. 3, 2025 | $14.55 |
| Dec. 2, 2025 | $14.27 |
| Dec. 1, 2025 | $14.13 |
| Nov. 28, 2025 | $13.90 |
| Nov. 26, 2025 | $13.66 |
| Nov. 25, 2025 | $13.70 |
| Nov. 24, 2025 | $13.57 |
| Nov. 21, 2025 | $13.41 |
| Nov. 20, 2025 | $13.14 |
| Nov. 19, 2025 | $13.16 |
| Nov. 18, 2025 | $13.36 |
| Nov. 17, 2025 | $13.17 |
| Nov. 14, 2025 | $13.24 |
| Nov. 13, 2025 | $13.32 |
| Nov. 12, 2025 | $13.72 |
| Nov. 11, 2025 | $13.50 |
| Nov. 10, 2025 | $13.46 |
| Nov. 7, 2025 | $13.75 |
| Nov. 6, 2025 | $13.96 |
| Nov. 5, 2025 | $14.38 |
| Nov. 4, 2025 | $14.31 |
| Nov. 3, 2025 | $14.19 |
| Oct. 31, 2025 | $14.34 |
| Oct. 30, 2025 | $14.15 |
| Oct. 29, 2025 | $14.32 |
| Oct. 28, 2025 | $14.71 |
| Oct. 27, 2025 | $14.67 |
Key figures
- 52-week range
- $8.85–$14.71Low Oct. 21, 2026; high Oct. 28, 2025
- Average daily volume
- 2.5MPast 3 months
- Market value
- $4.16B
- Dividend yield
- 13.78%Past 12 months of regular dividends
- From 52-week high
- −38.34%
Price change
- 1 month
- −12.03%
- 3 months
- −8.84%
- Year to date
- −37.62%
- 1 year
- −36.66%
$1,000 a year ago
$1,000 put into OTF at the close on Oct. 24, 2025 would be worth $633.
Price only, dividends not included.
What Wall Street says about OTF
In the past 90 days, Wall Street firms published 2 rating or price-target actions on OTF: 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Reiterates | Sector perform | $12 | |
| Citizens | Raises target | Market outperform | $16 to $17 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.35 |
| Regular, paid Oct. 6 | $0.05 |
| Regular, paid July 15 | $0.35 |
| Regular, paid July 7 | $0.05 |
| Regular, paid April 15 | $0.35 |
| Regular, paid April 7 | $0.05 |
| Regular, paid Jan. 7 | $0.05 |
| Regular, paid Oct. 15, 2025 | $0.35 |
About Blue Owl Technology Finance Corp.
Blue Owl Technology Finance Corp is an externally managed business development company mainly formed to originate and make debt and equity investments in a broad range of established and high-growth technology-related companies based mainly in the United States. Its investment objective is to maximize total return by generating current income from debt investments and other income-producing securities, and capital appreciation from its equity and equity-linked investments. The company originates and invests in senior secured or unsecured loans; subordinated loans or mezzanine loans; and equity-related securities, including common equity, warrants,preferred stock, and similar forms of senior equity, which may or may not be convertible into a portfolio company's common equity.
- Headquarters
- New York, N.Y.
- Listed
- June 12, 2025
In WallStreetDigest editions
No WallStreetDigest article about OTF is on the site yet.