Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Oxford Square Capital (OXSQ)

$1.18 −$0.12 (−9.23%)

Day’s range
$1.17–$1.30
Volume
3.4M

OXSQ price history

OXSQ closed at $1.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.18 on Oct. 26, 2026 to $1.99 on Nov. 10, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1.00 to $2.00, not from zero.
Data table: OXSQ daily closes, the past year
OXSQ daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1.18
Oct. 23, 2026$1.30
Oct. 22, 2026$1.33
Oct. 21, 2026$1.29
Oct. 20, 2026$1.29
Oct. 19, 2026$1.28
Oct. 16, 2026$1.31
Oct. 15, 2026$1.40
Oct. 14, 2026$1.34
Oct. 13, 2026$1.34
Oct. 12, 2026$1.33
Oct. 9, 2026$1.32
Oct. 8, 2026$1.28
Oct. 7, 2026$1.26
Oct. 6, 2026$1.28
Oct. 5, 2026$1.27
Oct. 2, 2026$1.28
Oct. 1, 2026$1.29
Sept. 30, 2026$1.28
Sept. 29, 2026$1.28
Sept. 28, 2026$1.27
Sept. 25, 2026$1.27
Sept. 24, 2026$1.27
Sept. 23, 2026$1.27
Sept. 22, 2026$1.26
Sept. 21, 2026$1.26
Sept. 18, 2026$1.27
Sept. 17, 2026$1.27
Sept. 16, 2026$1.28
Sept. 15, 2026$1.32
Sept. 14, 2026$1.35
Sept. 11, 2026$1.34
Sept. 10, 2026$1.34
Sept. 9, 2026$1.34
Sept. 8, 2026$1.33
Sept. 4, 2026$1.35
Sept. 3, 2026$1.35
Sept. 2, 2026$1.36
Sept. 1, 2026$1.34
Aug. 31, 2026$1.34
Aug. 28, 2026$1.37
Aug. 27, 2026$1.36
Aug. 26, 2026$1.35
Aug. 25, 2026$1.37
Aug. 24, 2026$1.39
Aug. 21, 2026$1.41
Aug. 20, 2026$1.40
Aug. 19, 2026$1.42
Aug. 18, 2026$1.44
Aug. 17, 2026$1.42
Aug. 14, 2026$1.46
Aug. 13, 2026$1.49
Aug. 12, 2026$1.54
Aug. 11, 2026$1.44
Aug. 10, 2026$1.45
Aug. 7, 2026$1.49
Aug. 6, 2026$1.49
Aug. 5, 2026$1.50
Aug. 4, 2026$1.50
Aug. 3, 2026$1.52
July 31, 2026$1.55
July 30, 2026$1.44
July 29, 2026$1.43
July 28, 2026$1.40
July 27, 2026$1.41
July 24, 2026$1.44
July 23, 2026$1.44
July 22, 2026$1.46
July 21, 2026$1.47
July 20, 2026$1.47
July 17, 2026$1.46
July 16, 2026$1.57
July 15, 2026$1.59
July 14, 2026$1.55
July 13, 2026$1.47
July 10, 2026$1.49
July 9, 2026$1.48
July 8, 2026$1.47
July 7, 2026$1.45
July 6, 2026$1.42
July 2, 2026$1.33
July 1, 2026$1.32
June 30, 2026$1.32
June 29, 2026$1.33
June 26, 2026$1.32
June 25, 2026$1.33
June 24, 2026$1.31
June 23, 2026$1.28
June 22, 2026$1.19
June 18, 2026$1.34
June 17, 2026$1.33
June 16, 2026$1.33
June 15, 2026$1.34
June 12, 2026$1.35
June 11, 2026$1.38
June 10, 2026$1.33
June 9, 2026$1.32
June 8, 2026$1.34
June 5, 2026$1.25
June 4, 2026$1.38
June 3, 2026$1.35
June 2, 2026$1.40
June 1, 2026$1.39
May 29, 2026$1.35
May 28, 2026$1.33
May 27, 2026$1.32
May 26, 2026$1.38
May 22, 2026$1.28
May 21, 2026$1.38
May 20, 2026$1.27
May 19, 2026$1.30
May 18, 2026$1.53
May 15, 2026$1.65
May 14, 2026$1.74
May 13, 2026$1.75
May 12, 2026$1.78
May 11, 2026$1.78
May 8, 2026$1.82
May 7, 2026$1.86
May 6, 2026$1.89
May 5, 2026$1.96
May 4, 2026$1.95
May 1, 2026$1.92
April 30, 2026$1.93
April 29, 2026$1.84
April 28, 2026$1.81
April 27, 2026$1.88
April 24, 2026$1.89
April 23, 2026$1.90
April 22, 2026$1.88
April 21, 2026$1.88
April 20, 2026$1.89
April 17, 2026$1.90
April 16, 2026$1.87
April 15, 2026$1.89
April 14, 2026$1.91
April 13, 2026$1.87
April 10, 2026$1.87
April 9, 2026$1.85
April 8, 2026$1.83
April 7, 2026$1.80
April 6, 2026$1.84
April 2, 2026$1.81
April 1, 2026$1.77
March 31, 2026$1.77
March 30, 2026$1.73
March 27, 2026$1.68
March 26, 2026$1.68
March 25, 2026$1.68
March 24, 2026$1.71
March 23, 2026$1.71
March 20, 2026$1.70
March 19, 2026$1.72
March 18, 2026$1.70
March 17, 2026$1.72
March 16, 2026$1.75
March 13, 2026$1.74
March 12, 2026$1.75
March 11, 2026$1.81
March 10, 2026$1.79
March 9, 2026$1.79
March 6, 2026$1.85
March 5, 2026$1.86
March 4, 2026$1.83
March 3, 2026$1.82
March 2, 2026$1.82
Feb. 27, 2026$1.77
Feb. 26, 2026$1.80
Feb. 25, 2026$1.84
Feb. 24, 2026$1.77
Feb. 23, 2026$1.73
Feb. 20, 2026$1.78
Feb. 19, 2026$1.81
Feb. 18, 2026$1.83
Feb. 17, 2026$1.75
Feb. 13, 2026$1.81
Feb. 12, 2026$1.92
Feb. 11, 2026$1.90
Feb. 10, 2026$1.89
Feb. 9, 2026$1.91
Feb. 6, 2026$1.90
Feb. 5, 2026$1.85
Feb. 4, 2026$1.89
Feb. 3, 2026$1.84
Feb. 2, 2026$1.82
Jan. 30, 2026$1.86
Jan. 29, 2026$1.93
Jan. 28, 2026$1.92
Jan. 27, 2026$1.88
Jan. 26, 2026$1.86
Jan. 23, 2026$1.89
Jan. 22, 2026$1.86
Jan. 21, 2026$1.84
Jan. 20, 2026$1.83
Jan. 16, 2026$1.86
Jan. 15, 2026$1.95
Jan. 14, 2026$1.88
Jan. 13, 2026$1.85
Jan. 12, 2026$1.83
Jan. 9, 2026$1.78
Jan. 8, 2026$1.78
Jan. 7, 2026$1.78
Jan. 6, 2026$1.80
Jan. 5, 2026$1.83
Jan. 2, 2026$1.75
Dec. 31, 2025$1.76
Dec. 30, 2025$1.73
Dec. 29, 2025$1.71
Dec. 26, 2025$1.72
Dec. 24, 2025$1.74
Dec. 23, 2025$1.74
Dec. 22, 2025$1.73
Dec. 19, 2025$1.76
Dec. 18, 2025$1.78
Dec. 17, 2025$1.79
Dec. 16, 2025$1.87
Dec. 15, 2025$1.85
Dec. 12, 2025$1.85
Dec. 11, 2025$1.82
Dec. 10, 2025$1.84
Dec. 9, 2025$1.85
Dec. 8, 2025$1.85
Dec. 5, 2025$1.83
Dec. 4, 2025$1.84
Dec. 3, 2025$1.84
Dec. 2, 2025$1.83
Dec. 1, 2025$1.84
Nov. 28, 2025$1.85
Nov. 26, 2025$1.85
Nov. 25, 2025$1.84
Nov. 24, 2025$1.84
Nov. 21, 2025$1.84
Nov. 20, 2025$1.80
Nov. 19, 2025$1.88
Nov. 18, 2025$1.89
Nov. 17, 2025$1.86
Nov. 14, 2025$1.88
Nov. 13, 2025$1.95
Nov. 12, 2025$1.97
Nov. 11, 2025$1.97
Nov. 10, 2025$1.99
Nov. 7, 2025$1.91
Nov. 6, 2025$1.88
Nov. 5, 2025$1.92
Nov. 4, 2025$1.88
Nov. 3, 2025$1.89
Oct. 31, 2025$1.90
Oct. 30, 2025$1.83
Oct. 29, 2025$1.86
Oct. 28, 2025$1.85
Oct. 27, 2025$1.86

Key figures

52-week range
$1.18–$1.99Low Oct. 26, 2026; high Nov. 10, 2025
Average daily volume
1.5MPast 3 months
Market value
$127.1M
Dividend yield
35.59%Past 12 months of regular dividends
From 52-week high
−40.70%

Price change

1 month
−7.09%
3 months
−18.06%
Year to date
−32.95%
1 year
−36.22%

$1,000 a year ago

$1,000 put into OXSQ at the close on Oct. 24, 2025 would be worth $638.

Price only, dividends not included.

What Wall Street says about OXSQ

No Wall Street firm has published a rating or price-target change on OXSQ in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on OXSQ, newest first
Ex-dividend datePer share
Regular, paid Dec. 31$0.0350
Regular, paid Nov. 30$0.0350
Regular, paid Oct. 30$0.0350
Regular, paid Sept. 30$0.0350
Regular, paid Aug. 31$0.0350
Regular, paid July 31$0.0350
Regular, paid June 30$0.0350
Regular, paid May 29$0.0350

About Oxford Square Capital Corp.

Oxford Square Capital Corp is a closed-end, non-diversified management investment company. Its investment objective is to maximize portfolio's total return. Its primary current focus is to seek an attractive risk-adjusted total return by investing in corporate debt securities and, to a lesser extent collateralized loan obligation (CLO) structured finance investments that own corporate debt securities. CLO investments may also include warehouse facilities, which are early-stage CLO vehicles intended to aggregate loans that may be used to form the basis of a traditional CLO vehicle. The company may also invest in publicly traded debt and/or equity securities.

Headquarters
Greenwich, Conn.
Listed
Nov. 21, 2003

oxfordsquarecapital.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about OXSQ is on the site yet.