Nasdaq · Common stock
Patria Investments (PAX)
$9.77 −$1.97 (−16.78%)
- Day’s range
- $9.50–$10.15
- Volume
- 3.6M
PAX price history
PAX closed at $9.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.77 on Oct. 26, 2026 to $17.59 on Jan. 8, 2026.
Data table: PAX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.77 |
| Oct. 23, 2026 | $11.74 |
| Oct. 22, 2026 | $11.90 |
| Oct. 21, 2026 | $11.91 |
| Oct. 20, 2026 | $12.03 |
| Oct. 19, 2026 | $11.74 |
| Oct. 16, 2026 | $11.70 |
| Oct. 15, 2026 | $11.81 |
| Oct. 14, 2026 | $11.50 |
| Oct. 13, 2026 | $11.64 |
| Oct. 12, 2026 | $11.87 |
| Oct. 9, 2026 | $11.67 |
| Oct. 8, 2026 | $11.26 |
| Oct. 7, 2026 | $11.11 |
| Oct. 6, 2026 | $11.20 |
| Oct. 5, 2026 | $11.10 |
| Oct. 2, 2026 | $10.21 |
| Oct. 1, 2026 | $10.14 |
| Sept. 30, 2026 | $10.15 |
| Sept. 29, 2026 | $10.06 |
| Sept. 28, 2026 | $10.06 |
| Sept. 25, 2026 | $10.24 |
| Sept. 24, 2026 | $10.15 |
| Sept. 23, 2026 | $10.24 |
| Sept. 22, 2026 | $10.50 |
| Sept. 21, 2026 | $10.38 |
| Sept. 18, 2026 | $10.00 |
| Sept. 17, 2026 | $10.05 |
| Sept. 16, 2026 | $10.06 |
| Sept. 15, 2026 | $10.24 |
| Sept. 14, 2026 | $10.48 |
| Sept. 11, 2026 | $10.62 |
| Sept. 10, 2026 | $10.75 |
| Sept. 9, 2026 | $10.82 |
| Sept. 8, 2026 | $11.20 |
| Sept. 4, 2026 | $11.14 |
| Sept. 3, 2026 | $11.31 |
| Sept. 2, 2026 | $11.33 |
| Sept. 1, 2026 | $11.25 |
| Aug. 31, 2026 | $11.34 |
| Aug. 28, 2026 | $11.34 |
| Aug. 27, 2026 | $11.65 |
| Aug. 26, 2026 | $11.60 |
| Aug. 25, 2026 | $11.78 |
| Aug. 24, 2026 | $11.48 |
| Aug. 21, 2026 | $11.46 |
| Aug. 20, 2026 | $11.31 |
| Aug. 19, 2026 | $11.46 |
| Aug. 18, 2026 | $11.26 |
| Aug. 17, 2026 | $11.42 |
| Aug. 14, 2026 | $11.50 |
| Aug. 13, 2026 | $11.63 |
| Aug. 12, 2026 | $11.11 |
| Aug. 11, 2026 | $11.20 |
| Aug. 10, 2026 | $11.20 |
| Aug. 7, 2026 | $11.53 |
| Aug. 6, 2026 | $11.23 |
| Aug. 5, 2026 | $11.34 |
| Aug. 4, 2026 | $11.43 |
| Aug. 3, 2026 | $11.17 |
| July 31, 2026 | $10.82 |
| July 30, 2026 | $10.97 |
| July 29, 2026 | $10.68 |
| July 28, 2026 | $11.10 |
| July 27, 2026 | $11.06 |
| July 24, 2026 | $10.80 |
| July 23, 2026 | $10.79 |
| July 22, 2026 | $10.93 |
| July 21, 2026 | $11.14 |
| July 20, 2026 | $11.09 |
| July 17, 2026 | $11.01 |
| July 16, 2026 | $11.10 |
| July 15, 2026 | $11.15 |
| July 14, 2026 | $11.10 |
| July 13, 2026 | $10.91 |
| July 10, 2026 | $11.05 |
| July 9, 2026 | $11.06 |
| July 8, 2026 | $11.00 |
| July 7, 2026 | $11.07 |
| July 6, 2026 | $11.15 |
| July 2, 2026 | $11.10 |
| July 1, 2026 | $11.00 |
| June 30, 2026 | $10.98 |
| June 29, 2026 | $10.75 |
| June 26, 2026 | $10.99 |
| June 25, 2026 | $10.88 |
| June 24, 2026 | $10.76 |
| June 23, 2026 | $11.03 |
| June 22, 2026 | $11.21 |
| June 18, 2026 | $11.37 |
| June 17, 2026 | $11.55 |
| June 16, 2026 | $11.62 |
| June 15, 2026 | $11.58 |
| June 12, 2026 | $11.55 |
| June 11, 2026 | $11.50 |
| June 10, 2026 | $11.22 |
| June 9, 2026 | $11.47 |
| June 8, 2026 | $11.40 |
| June 5, 2026 | $11.15 |
| June 4, 2026 | $11.51 |
| June 3, 2026 | $11.17 |
| June 2, 2026 | $11.62 |
| June 1, 2026 | $11.65 |
| May 29, 2026 | $11.59 |
| May 28, 2026 | $11.43 |
| May 27, 2026 | $11.48 |
| May 26, 2026 | $11.29 |
| May 22, 2026 | $11.02 |
| May 21, 2026 | $11.17 |
| May 20, 2026 | $11.11 |
| May 19, 2026 | $10.93 |
| May 18, 2026 | $11.15 |
| May 15, 2026 | $11.36 |
| May 14, 2026 | $11.56 |
| May 13, 2026 | $11.29 |
| May 12, 2026 | $11.55 |
| May 11, 2026 | $11.75 |
| May 8, 2026 | $12.37 |
| May 7, 2026 | $12.04 |
| May 6, 2026 | $12.92 |
| May 5, 2026 | $12.94 |
| May 4, 2026 | $12.68 |
| May 1, 2026 | $12.69 |
| April 30, 2026 | $12.91 |
| April 29, 2026 | $12.47 |
| April 28, 2026 | $12.63 |
| April 27, 2026 | $12.71 |
| April 24, 2026 | $13.09 |
| April 23, 2026 | $12.88 |
| April 22, 2026 | $13.12 |
| April 21, 2026 | $13.21 |
| April 20, 2026 | $13.31 |
| April 17, 2026 | $13.35 |
| April 16, 2026 | $13.10 |
| April 15, 2026 | $12.90 |
| April 14, 2026 | $12.40 |
| April 13, 2026 | $12.47 |
| April 10, 2026 | $12.31 |
| April 9, 2026 | $12.45 |
| April 8, 2026 | $12.39 |
| April 7, 2026 | $12.30 |
| April 6, 2026 | $12.61 |
| April 2, 2026 | $12.66 |
| April 1, 2026 | $12.64 |
| March 31, 2026 | $12.60 |
| March 30, 2026 | $12.02 |
| March 27, 2026 | $11.58 |
| March 26, 2026 | $11.51 |
| March 25, 2026 | $11.55 |
| March 24, 2026 | $11.36 |
| March 23, 2026 | $11.51 |
| March 20, 2026 | $11.20 |
| March 19, 2026 | $11.49 |
| March 18, 2026 | $11.27 |
| March 17, 2026 | $11.37 |
| March 16, 2026 | $11.39 |
| March 13, 2026 | $11.23 |
| March 12, 2026 | $11.56 |
| March 11, 2026 | $11.96 |
| March 10, 2026 | $11.84 |
| March 9, 2026 | $11.81 |
| March 6, 2026 | $11.97 |
| March 5, 2026 | $12.33 |
| March 4, 2026 | $12.46 |
| March 3, 2026 | $12.51 |
| March 2, 2026 | $13.13 |
| Feb. 27, 2026 | $13.12 |
| Feb. 26, 2026 | $13.50 |
| Feb. 25, 2026 | $13.37 |
| Feb. 24, 2026 | $13.32 |
| Feb. 23, 2026 | $13.27 |
| Feb. 20, 2026 | $14.00 |
| Feb. 19, 2026 | $14.00 |
| Feb. 18, 2026 | $13.90 |
| Feb. 17, 2026 | $13.69 |
| Feb. 13, 2026 | $13.91 |
| Feb. 12, 2026 | $13.91 |
| Feb. 11, 2026 | $14.16 |
| Feb. 10, 2026 | $14.25 |
| Feb. 9, 2026 | $14.57 |
| Feb. 6, 2026 | $14.16 |
| Feb. 5, 2026 | $13.75 |
| Feb. 4, 2026 | $13.99 |
| Feb. 3, 2026 | $14.27 |
| Feb. 2, 2026 | $14.94 |
| Jan. 30, 2026 | $14.61 |
| Jan. 29, 2026 | $14.67 |
| Jan. 28, 2026 | $15.45 |
| Jan. 27, 2026 | $15.95 |
| Jan. 26, 2026 | $16.37 |
| Jan. 23, 2026 | $17.15 |
| Jan. 22, 2026 | $17.30 |
| Jan. 21, 2026 | $17.19 |
| Jan. 20, 2026 | $16.99 |
| Jan. 16, 2026 | $17.42 |
| Jan. 15, 2026 | $17.43 |
| Jan. 14, 2026 | $17.23 |
| Jan. 13, 2026 | $17.26 |
| Jan. 12, 2026 | $17.23 |
| Jan. 9, 2026 | $17.28 |
| Jan. 8, 2026 | $17.59 |
| Jan. 7, 2026 | $17.40 |
| Jan. 6, 2026 | $17.18 |
| Jan. 5, 2026 | $16.72 |
| Jan. 2, 2026 | $15.92 |
| Dec. 31, 2025 | $15.89 |
| Dec. 30, 2025 | $15.92 |
| Dec. 29, 2025 | $16.08 |
| Dec. 26, 2025 | $16.15 |
| Dec. 24, 2025 | $15.96 |
| Dec. 23, 2025 | $15.89 |
| Dec. 22, 2025 | $15.68 |
| Dec. 19, 2025 | $15.67 |
| Dec. 18, 2025 | $15.58 |
| Dec. 17, 2025 | $15.39 |
| Dec. 16, 2025 | $15.50 |
| Dec. 15, 2025 | $15.75 |
| Dec. 12, 2025 | $16.18 |
| Dec. 11, 2025 | $16.16 |
| Dec. 10, 2025 | $16.09 |
| Dec. 9, 2025 | $15.75 |
| Dec. 8, 2025 | $15.52 |
| Dec. 5, 2025 | $15.22 |
| Dec. 4, 2025 | $15.50 |
| Dec. 3, 2025 | $15.23 |
| Dec. 2, 2025 | $15.17 |
| Dec. 1, 2025 | $15.06 |
| Nov. 28, 2025 | $15.07 |
| Nov. 26, 2025 | $14.74 |
| Nov. 25, 2025 | $14.42 |
| Nov. 24, 2025 | $14.39 |
| Nov. 21, 2025 | $14.27 |
| Nov. 20, 2025 | $14.42 |
| Nov. 19, 2025 | $14.76 |
| Nov. 18, 2025 | $14.78 |
| Nov. 17, 2025 | $14.51 |
| Nov. 14, 2025 | $14.73 |
| Nov. 13, 2025 | $14.89 |
| Nov. 12, 2025 | $15.14 |
| Nov. 11, 2025 | $15.13 |
| Nov. 10, 2025 | $14.82 |
| Nov. 7, 2025 | $14.81 |
| Nov. 6, 2025 | $14.97 |
| Nov. 5, 2025 | $15.20 |
| Nov. 4, 2025 | $15.02 |
| Nov. 3, 2025 | $14.58 |
| Oct. 31, 2025 | $14.57 |
| Oct. 30, 2025 | $14.49 |
| Oct. 29, 2025 | $14.58 |
| Oct. 28, 2025 | $14.93 |
| Oct. 27, 2025 | $14.91 |
Key figures
- 52-week range
- $9.77–$17.59Low Oct. 26, 2026; high Jan. 8, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $649.9M
- Dividend yield
- 6.40%Past 12 months of regular dividends
- From 52-week high
- −44.46%
Price change
- 1 month
- −4.59%
- 3 months
- −9.54%
- Year to date
- −38.51%
- 1 year
- −33.67%
$1,000 a year ago
$1,000 put into PAX at the close on Oct. 24, 2025 would be worth $663.
Price only, dividends not included.
What Wall Street says about PAX
In the past 90 days, Wall Street firms published 1 rating or price-target action on PAX: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $15 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 14 | $0.1625 |
| Regular, paid June 11 | $0.1625 |
| Regular, paid March 12 | $0.15 |
| Regular, paid Dec. 12, 2025 | $0.15 |
About Patria Investments Limited Class A Common Shares
Patria Investments Ltd is an alternative asset management firm specializing in resilient sectors across select regions. It seeks to provide world-wide and Latin American investors with attractive investment products that allows portfolio diversification and consistent returns. The group promotes inclusive and sustainable development in the Asset Classes: Private Equity, Private Equity Solutions, Credit, Real Estate, Infrastructure, and Public Equities Main sectors: Agribusiness, Power & Energy, Healthcare, Logistics & Transportations, Food & Beverage and Digital & Tech Services Investment Regions.
- Employees
- 548
- Listed
- Jan. 22, 2021
In WallStreetDigest editions
No WallStreetDigest article about PAX is on the site yet.