Nasdaq · ADR
PayPay (PAYP)
$14.33 −$0.69 (−4.59%)
- Day’s range
- $14.19–$15.02
- Volume
- 442,882
PAYP price history
PAYP closed at $14.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.37 on June 18, 2026 to $24.56 on March 25, 2026.
Data table: PAYP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.33 |
| Oct. 23, 2026 | $15.02 |
| Oct. 22, 2026 | $15.21 |
| Oct. 21, 2026 | $15.35 |
| Oct. 20, 2026 | $15.51 |
| Oct. 19, 2026 | $15.52 |
| Oct. 16, 2026 | $15.68 |
| Oct. 15, 2026 | $14.66 |
| Oct. 14, 2026 | $14.87 |
| Oct. 13, 2026 | $15.28 |
| Oct. 12, 2026 | $15.58 |
| Oct. 9, 2026 | $15.71 |
| Oct. 8, 2026 | $15.45 |
| Oct. 7, 2026 | $15.35 |
| Oct. 6, 2026 | $15.51 |
| Oct. 5, 2026 | $15.26 |
| Oct. 2, 2026 | $14.92 |
| Oct. 1, 2026 | $15.14 |
| Sept. 30, 2026 | $15.70 |
| Sept. 29, 2026 | $15.84 |
| Sept. 28, 2026 | $16.00 |
| Sept. 25, 2026 | $16.51 |
| Sept. 24, 2026 | $16.57 |
| Sept. 23, 2026 | $16.42 |
| Sept. 22, 2026 | $16.95 |
| Sept. 21, 2026 | $17.72 |
| Sept. 18, 2026 | $17.71 |
| Sept. 17, 2026 | $17.91 |
| Sept. 16, 2026 | $17.65 |
| Sept. 15, 2026 | $17.82 |
| Sept. 14, 2026 | $18.68 |
| Sept. 11, 2026 | $18.45 |
| Sept. 10, 2026 | $18.24 |
| Sept. 9, 2026 | $17.58 |
| Sept. 8, 2026 | $17.56 |
| Sept. 4, 2026 | $17.04 |
| Sept. 3, 2026 | $16.93 |
| Sept. 2, 2026 | $15.73 |
| Sept. 1, 2026 | $14.99 |
| Aug. 31, 2026 | $15.13 |
| Aug. 28, 2026 | $15.28 |
| Aug. 27, 2026 | $15.20 |
| Aug. 26, 2026 | $15.63 |
| Aug. 25, 2026 | $16.17 |
| Aug. 24, 2026 | $15.20 |
| Aug. 21, 2026 | $15.41 |
| Aug. 20, 2026 | $14.29 |
| Aug. 19, 2026 | $14.68 |
| Aug. 18, 2026 | $15.02 |
| Aug. 17, 2026 | $14.97 |
| Aug. 14, 2026 | $14.89 |
| Aug. 13, 2026 | $14.65 |
| Aug. 12, 2026 | $14.92 |
| Aug. 11, 2026 | $14.61 |
| Aug. 10, 2026 | $14.89 |
| Aug. 7, 2026 | $15.35 |
| Aug. 6, 2026 | $15.40 |
| Aug. 5, 2026 | $15.67 |
| Aug. 4, 2026 | $16.69 |
| Aug. 3, 2026 | $16.27 |
| July 31, 2026 | $15.13 |
| July 30, 2026 | $16.09 |
| July 29, 2026 | $14.84 |
| July 28, 2026 | $15.16 |
| July 27, 2026 | $16.02 |
| July 24, 2026 | $15.51 |
| July 23, 2026 | $15.65 |
| July 22, 2026 | $15.90 |
| July 21, 2026 | $15.37 |
| July 20, 2026 | $15.02 |
| July 17, 2026 | $15.63 |
| July 16, 2026 | $15.44 |
| July 15, 2026 | $15.64 |
| July 14, 2026 | $15.00 |
| July 13, 2026 | $15.26 |
| July 10, 2026 | $15.50 |
| July 9, 2026 | $15.63 |
| July 8, 2026 | $14.90 |
| July 7, 2026 | $15.83 |
| July 6, 2026 | $15.17 |
| July 2, 2026 | $14.71 |
| July 1, 2026 | $14.61 |
| June 30, 2026 | $14.33 |
| June 29, 2026 | $14.56 |
| June 26, 2026 | $14.35 |
| June 25, 2026 | $14.30 |
| June 24, 2026 | $13.89 |
| June 23, 2026 | $14.61 |
| June 22, 2026 | $13.72 |
| June 18, 2026 | $12.37 |
| June 17, 2026 | $12.80 |
| June 16, 2026 | $13.38 |
| June 15, 2026 | $14.25 |
| June 12, 2026 | $14.15 |
| June 11, 2026 | $14.35 |
| June 10, 2026 | $13.45 |
| June 9, 2026 | $14.59 |
| June 8, 2026 | $15.17 |
| June 5, 2026 | $15.08 |
| June 4, 2026 | $15.74 |
| June 3, 2026 | $17.05 |
| June 2, 2026 | $18.70 |
| June 1, 2026 | $18.61 |
| May 29, 2026 | $19.52 |
| May 28, 2026 | $19.73 |
| May 27, 2026 | $19.32 |
| May 26, 2026 | $19.61 |
| May 22, 2026 | $19.11 |
| May 21, 2026 | $19.41 |
| May 20, 2026 | $19.76 |
| May 19, 2026 | $19.13 |
| May 18, 2026 | $19.30 |
| May 15, 2026 | $19.29 |
| May 14, 2026 | $19.78 |
| May 13, 2026 | $19.69 |
| May 12, 2026 | $20.34 |
| May 11, 2026 | $19.21 |
| May 8, 2026 | $19.61 |
| May 7, 2026 | $19.27 |
| May 6, 2026 | $21.36 |
| May 5, 2026 | $21.29 |
| May 4, 2026 | $21.18 |
| May 1, 2026 | $21.87 |
| April 30, 2026 | $22.14 |
| April 29, 2026 | $20.16 |
| April 28, 2026 | $20.27 |
| April 27, 2026 | $20.23 |
| April 24, 2026 | $20.02 |
| April 23, 2026 | $20.23 |
| April 22, 2026 | $20.41 |
| April 21, 2026 | $19.56 |
| April 20, 2026 | $20.91 |
| April 17, 2026 | $21.60 |
| April 16, 2026 | $20.85 |
| April 15, 2026 | $21.56 |
| April 14, 2026 | $22.19 |
| April 13, 2026 | $20.50 |
| April 10, 2026 | $20.10 |
| April 9, 2026 | $21.16 |
| April 8, 2026 | $20.36 |
| April 7, 2026 | $20.10 |
| April 6, 2026 | $18.84 |
| April 2, 2026 | $21.02 |
| April 1, 2026 | $21.13 |
| March 31, 2026 | $21.34 |
| March 30, 2026 | $20.66 |
| March 27, 2026 | $23.04 |
| March 26, 2026 | $22.71 |
| March 25, 2026 | $24.56 |
| March 24, 2026 | $22.51 |
| March 23, 2026 | $24.11 |
| March 20, 2026 | $19.90 |
| March 19, 2026 | $20.45 |
| March 18, 2026 | $18.46 |
| March 17, 2026 | $19.79 |
| March 16, 2026 | $19.35 |
| March 13, 2026 | $21.14 |
| March 12, 2026 | $18.16 |
Key figures
- Average daily volume
- 732,596Past 3 months
- Market value
- $9.70B
- Dividend yield
- —
Price change
- 1 month
- −13.20%
- 3 months
- −7.61%
What Wall Street says about PAYP
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PAYP: 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Raises target | Outperform | $18 to $21 | |
| Mizuho | Cuts target | Outperform | $26 to $23 | |
| Citigroup | Cuts target | Neutral | $23 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PayPay Corporation American Depository Shares
PayPay is a financial technology company jointly owned by Softbank and LY. It was founded in 2018, following the success of Alipay and WeChat Pay in China, and was the pioneering code payment app in Japan. Over the past seven years, it has amassed more than 70 million users and is the market leader in code payments.
- Employees
- 4,567
- Listed
- March 12, 2026
In WallStreetDigest editions
No WallStreetDigest article about PAYP is on the site yet.