NYSE · Common stock
Pitney Bowes (PBI)
$17.26 −$0.09 (−0.52%)
- Day’s range
- $17.24–$17.55
- Volume
- 1.2M
PBI price history
PBI closed at $17.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.02 on Nov. 17, 2025 to $18.51 on July 16, 2026.
Data table: PBI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.26 |
| Oct. 23, 2026 | $17.35 |
| Oct. 22, 2026 | $17.54 |
| Oct. 21, 2026 | $17.40 |
| Oct. 20, 2026 | $17.37 |
| Oct. 19, 2026 | $16.84 |
| Oct. 16, 2026 | $17.04 |
| Oct. 15, 2026 | $17.29 |
| Oct. 14, 2026 | $16.75 |
| Oct. 13, 2026 | $17.00 |
| Oct. 12, 2026 | $16.94 |
| Oct. 9, 2026 | $16.80 |
| Oct. 8, 2026 | $16.98 |
| Oct. 7, 2026 | $16.48 |
| Oct. 6, 2026 | $16.56 |
| Oct. 5, 2026 | $16.81 |
| Oct. 2, 2026 | $16.76 |
| Oct. 1, 2026 | $16.61 |
| Sept. 30, 2026 | $16.32 |
| Sept. 29, 2026 | $16.29 |
| Sept. 28, 2026 | $16.38 |
| Sept. 25, 2026 | $16.38 |
| Sept. 24, 2026 | $16.36 |
| Sept. 23, 2026 | $16.27 |
| Sept. 22, 2026 | $16.58 |
| Sept. 21, 2026 | $16.54 |
| Sept. 18, 2026 | $16.85 |
| Sept. 17, 2026 | $17.32 |
| Sept. 16, 2026 | $17.31 |
| Sept. 15, 2026 | $17.32 |
| Sept. 14, 2026 | $17.33 |
| Sept. 11, 2026 | $17.06 |
| Sept. 10, 2026 | $16.97 |
| Sept. 9, 2026 | $17.17 |
| Sept. 8, 2026 | $16.99 |
| Sept. 4, 2026 | $17.40 |
| Sept. 3, 2026 | $17.58 |
| Sept. 2, 2026 | $17.40 |
| Sept. 1, 2026 | $17.11 |
| Aug. 31, 2026 | $17.13 |
| Aug. 28, 2026 | $17.21 |
| Aug. 27, 2026 | $17.27 |
| Aug. 26, 2026 | $17.01 |
| Aug. 25, 2026 | $17.08 |
| Aug. 24, 2026 | $16.53 |
| Aug. 21, 2026 | $16.48 |
| Aug. 20, 2026 | $16.17 |
| Aug. 19, 2026 | $16.09 |
| Aug. 18, 2026 | $16.17 |
| Aug. 17, 2026 | $16.02 |
| Aug. 14, 2026 | $16.42 |
| Aug. 13, 2026 | $16.65 |
| Aug. 12, 2026 | $16.60 |
| Aug. 11, 2026 | $16.54 |
| Aug. 10, 2026 | $16.97 |
| Aug. 7, 2026 | $17.42 |
| Aug. 6, 2026 | $17.95 |
| Aug. 5, 2026 | $18.30 |
| Aug. 4, 2026 | $18.39 |
| Aug. 3, 2026 | $18.07 |
| July 31, 2026 | $17.53 |
| July 30, 2026 | $18.14 |
| July 29, 2026 | $17.66 |
| July 28, 2026 | $17.83 |
| July 27, 2026 | $18.15 |
| July 24, 2026 | $17.88 |
| July 23, 2026 | $17.85 |
| July 22, 2026 | $17.99 |
| July 21, 2026 | $18.46 |
| July 20, 2026 | $18.51 |
| July 17, 2026 | $18.51 |
| July 16, 2026 | $18.51 |
| July 15, 2026 | $18.19 |
| July 14, 2026 | $17.77 |
| July 13, 2026 | $18.13 |
| July 10, 2026 | $18.33 |
| July 9, 2026 | $17.70 |
| July 8, 2026 | $17.31 |
| July 7, 2026 | $17.04 |
| July 6, 2026 | $16.80 |
| July 2, 2026 | $16.82 |
| July 1, 2026 | $17.56 |
| June 30, 2026 | $17.52 |
| June 29, 2026 | $17.92 |
| June 26, 2026 | $18.12 |
| June 25, 2026 | $17.50 |
| June 24, 2026 | $17.37 |
| June 23, 2026 | $17.05 |
| June 22, 2026 | $17.14 |
| June 18, 2026 | $17.50 |
| June 17, 2026 | $17.38 |
| June 16, 2026 | $17.52 |
| June 15, 2026 | $17.24 |
| June 12, 2026 | $17.32 |
| June 11, 2026 | $17.14 |
| June 10, 2026 | $16.91 |
| June 9, 2026 | $16.78 |
| June 8, 2026 | $16.94 |
| June 5, 2026 | $16.86 |
| June 4, 2026 | $16.74 |
| June 3, 2026 | $16.50 |
| June 2, 2026 | $16.72 |
| June 1, 2026 | $16.92 |
| May 29, 2026 | $16.10 |
| May 28, 2026 | $15.80 |
| May 27, 2026 | $15.61 |
| May 26, 2026 | $15.51 |
| May 22, 2026 | $15.25 |
| May 21, 2026 | $15.50 |
| May 20, 2026 | $15.30 |
| May 19, 2026 | $15.61 |
| May 18, 2026 | $16.46 |
| May 15, 2026 | $15.75 |
| May 14, 2026 | $15.82 |
| May 13, 2026 | $15.34 |
| May 12, 2026 | $15.31 |
| May 11, 2026 | $15.90 |
| May 8, 2026 | $15.70 |
| May 7, 2026 | $15.58 |
| May 6, 2026 | $15.03 |
| May 5, 2026 | $15.54 |
| May 4, 2026 | $15.26 |
| May 1, 2026 | $15.53 |
| April 30, 2026 | $15.46 |
| April 29, 2026 | $15.75 |
| April 28, 2026 | $15.82 |
| April 27, 2026 | $15.74 |
| April 24, 2026 | $15.58 |
| April 23, 2026 | $15.37 |
| April 22, 2026 | $15.22 |
| April 21, 2026 | $14.63 |
| April 20, 2026 | $13.19 |
| April 17, 2026 | $12.84 |
| April 16, 2026 | $12.17 |
| April 15, 2026 | $11.88 |
| April 14, 2026 | $11.74 |
| April 13, 2026 | $11.57 |
| April 10, 2026 | $11.38 |
| April 9, 2026 | $11.41 |
| April 8, 2026 | $11.03 |
| April 7, 2026 | $11.00 |
| April 6, 2026 | $11.05 |
| April 2, 2026 | $11.03 |
| April 1, 2026 | $11.12 |
| March 31, 2026 | $11.05 |
| March 30, 2026 | $10.86 |
| March 27, 2026 | $10.87 |
| March 26, 2026 | $10.95 |
| March 25, 2026 | $10.91 |
| March 24, 2026 | $10.66 |
| March 23, 2026 | $10.57 |
| March 20, 2026 | $10.19 |
| March 19, 2026 | $10.18 |
| March 18, 2026 | $9.80 |
| March 17, 2026 | $10.37 |
| March 16, 2026 | $10.33 |
| March 13, 2026 | $10.14 |
| March 12, 2026 | $10.14 |
| March 11, 2026 | $10.47 |
| March 10, 2026 | $10.59 |
| March 9, 2026 | $10.67 |
| March 6, 2026 | $10.58 |
| March 5, 2026 | $10.88 |
| March 4, 2026 | $10.84 |
| March 3, 2026 | $10.56 |
| March 2, 2026 | $10.77 |
| Feb. 27, 2026 | $10.73 |
| Feb. 26, 2026 | $10.85 |
| Feb. 25, 2026 | $10.66 |
| Feb. 24, 2026 | $10.63 |
| Feb. 23, 2026 | $10.38 |
| Feb. 20, 2026 | $10.51 |
| Feb. 19, 2026 | $10.63 |
| Feb. 18, 2026 | $11.12 |
| Feb. 17, 2026 | $10.24 |
| Feb. 13, 2026 | $10.25 |
| Feb. 12, 2026 | $10.17 |
| Feb. 11, 2026 | $10.35 |
| Feb. 10, 2026 | $10.78 |
| Feb. 9, 2026 | $10.65 |
| Feb. 6, 2026 | $10.78 |
| Feb. 5, 2026 | $10.58 |
| Feb. 4, 2026 | $10.53 |
| Feb. 3, 2026 | $10.43 |
| Feb. 2, 2026 | $10.53 |
| Jan. 30, 2026 | $10.43 |
| Jan. 29, 2026 | $10.24 |
| Jan. 28, 2026 | $10.13 |
| Jan. 27, 2026 | $10.17 |
| Jan. 26, 2026 | $10.29 |
| Jan. 23, 2026 | $10.22 |
| Jan. 22, 2026 | $10.35 |
| Jan. 21, 2026 | $10.19 |
| Jan. 20, 2026 | $9.99 |
| Jan. 16, 2026 | $10.51 |
| Jan. 15, 2026 | $10.74 |
| Jan. 14, 2026 | $10.65 |
| Jan. 13, 2026 | $10.53 |
| Jan. 12, 2026 | $10.59 |
| Jan. 9, 2026 | $10.60 |
| Jan. 8, 2026 | $10.47 |
| Jan. 7, 2026 | $10.20 |
| Jan. 6, 2026 | $10.14 |
| Jan. 5, 2026 | $10.08 |
| Jan. 2, 2026 | $10.33 |
| Dec. 31, 2025 | $10.57 |
| Dec. 30, 2025 | $10.65 |
| Dec. 29, 2025 | $10.70 |
| Dec. 26, 2025 | $10.74 |
| Dec. 24, 2025 | $10.64 |
| Dec. 23, 2025 | $10.62 |
| Dec. 22, 2025 | $10.63 |
| Dec. 19, 2025 | $10.62 |
| Dec. 18, 2025 | $10.47 |
| Dec. 17, 2025 | $10.55 |
| Dec. 16, 2025 | $10.33 |
| Dec. 15, 2025 | $10.14 |
| Dec. 12, 2025 | $10.23 |
| Dec. 11, 2025 | $10.24 |
| Dec. 10, 2025 | $9.93 |
| Dec. 9, 2025 | $10.00 |
| Dec. 8, 2025 | $9.84 |
| Dec. 5, 2025 | $9.77 |
| Dec. 4, 2025 | $9.83 |
| Dec. 3, 2025 | $9.90 |
| Dec. 2, 2025 | $9.50 |
| Dec. 1, 2025 | $9.79 |
| Nov. 28, 2025 | $9.86 |
| Nov. 26, 2025 | $9.87 |
| Nov. 25, 2025 | $9.90 |
| Nov. 24, 2025 | $9.72 |
| Nov. 21, 2025 | $9.63 |
| Nov. 20, 2025 | $9.39 |
| Nov. 19, 2025 | $9.48 |
| Nov. 18, 2025 | $9.18 |
| Nov. 17, 2025 | $9.02 |
| Nov. 14, 2025 | $9.17 |
| Nov. 13, 2025 | $9.26 |
| Nov. 12, 2025 | $9.35 |
| Nov. 11, 2025 | $9.44 |
| Nov. 10, 2025 | $9.27 |
| Nov. 7, 2025 | $9.43 |
| Nov. 6, 2025 | $9.37 |
| Nov. 5, 2025 | $9.48 |
| Nov. 4, 2025 | $9.58 |
| Nov. 3, 2025 | $9.83 |
| Oct. 31, 2025 | $9.88 |
| Oct. 30, 2025 | $10.03 |
| Oct. 29, 2025 | $11.21 |
| Oct. 28, 2025 | $11.79 |
| Oct. 27, 2025 | $11.87 |
Key figures
- 52-week range
- $9.02–$18.51Low Nov. 17, 2025; high July 20, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $2.37B
- Dividend yield
- 2.20%Past 12 months of regular dividends
- From 52-week high
- −6.75%
Price change
- 1 month
- +5.37%
- 3 months
- −3.47%
- Year to date
- +63.29%
- 1 year
- +46.64%
$1,000 a year ago
$1,000 put into PBI at the close on Oct. 24, 2025 would be worth $1,466.
Price only, dividends not included.
What Wall Street says about PBI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on PBI: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Hold | $15 to $18 | |
| Citizens | Raises target | Market outperform | $19 to $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 8 | $0.10 |
| Regular, paid June 5 | $0.10 |
| Regular, paid March 30 | $0.09 |
| Regular, paid Dec. 8, 2025 | $0.09 |
About Pitney Bowes Inc.
Pitney Bowes Inc is a technology-driven company that provides SaaS shipping solutions, mailing innovation, and financial services to clients around the globe. The company's reportable segments are SendTech Solutions and Presort Services. SendTech Solutions includes the revenue and related expenses from physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Presort Services includes the revenue and related expenses from sortation services to qualify large volumes of First Class Mail, Marketing Mail and Marketing Mail Flats/Bound Printed Matter for postal work sharing discounts. It derives maximum revenue from SendTech Solutions.
- Headquarters
- Shelton, Conn.
- Employees
- 6,600
- Listed
- Sept. 18, 1950
- Industry
- Office machines, nec
In WallStreetDigest editions
No WallStreetDigest article about PBI is on the site yet.