Nasdaq · Common stock

Preferred Bank (PFBC)

$106.09 −$0.63 (−0.59%)

Day’s range: $106.06–$109.76
Volume: 118,440

Monday’s close

PFBC price history

PFBC closed at $106.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.72 on Jan. 28, 2026 to $109.48 on Sept. 25, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $80 to $110, not from zero. As of the close on Oct. 26, 2026

Data table: PFBC daily closes, the past year

PFBC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$106.09
Oct. 23, 2026	$106.72
Oct. 22, 2026	$108.62
Oct. 21, 2026	$105.38
Oct. 20, 2026	$105.09
Oct. 19, 2026	$103.59
Oct. 16, 2026	$104.41
Oct. 15, 2026	$103.59
Oct. 14, 2026	$101.99
Oct. 13, 2026	$102.56
Oct. 12, 2026	$103.35
Oct. 9, 2026	$102.58
Oct. 8, 2026	$102.63
Oct. 7, 2026	$103.03
Oct. 6, 2026	$104.54
Oct. 5, 2026	$105.23
Oct. 2, 2026	$106.48
Oct. 1, 2026	$105.99
Sept. 30, 2026	$104.73
Sept. 29, 2026	$106.25
Sept. 28, 2026	$109.02
Sept. 25, 2026	$109.48
Sept. 24, 2026	$108.58
Sept. 23, 2026	$105.80
Sept. 22, 2026	$106.29
Sept. 21, 2026	$106.36
Sept. 18, 2026	$105.42
Sept. 17, 2026	$105.85
Sept. 16, 2026	$106.18
Sept. 15, 2026	$105.81
Sept. 14, 2026	$105.12
Sept. 11, 2026	$102.98
Sept. 10, 2026	$103.90
Sept. 9, 2026	$101.91
Sept. 8, 2026	$102.46
Sept. 4, 2026	$103.52
Sept. 3, 2026	$104.24
Sept. 2, 2026	$104.06
Sept. 1, 2026	$101.74
Aug. 31, 2026	$102.43
Aug. 28, 2026	$103.53
Aug. 27, 2026	$103.42
Aug. 26, 2026	$103.60
Aug. 25, 2026	$103.39
Aug. 24, 2026	$104.06
Aug. 21, 2026	$104.49
Aug. 20, 2026	$103.58
Aug. 19, 2026	$103.13
Aug. 18, 2026	$106.68
Aug. 17, 2026	$107.47
Aug. 14, 2026	$107.90
Aug. 13, 2026	$107.84
Aug. 12, 2026	$106.65
Aug. 11, 2026	$106.76
Aug. 10, 2026	$105.34
Aug. 7, 2026	$105.76
Aug. 6, 2026	$105.54
Aug. 5, 2026	$106.24
Aug. 4, 2026	$106.93
Aug. 3, 2026	$106.10
July 31, 2026	$104.44
July 30, 2026	$104.49
July 29, 2026	$104.81
July 28, 2026	$105.18
July 27, 2026	$104.09
July 24, 2026	$102.96
July 23, 2026	$101.38
July 22, 2026	$104.89
July 21, 2026	$106.04
July 20, 2026	$106.87
July 17, 2026	$107.39
July 16, 2026	$109.42
July 15, 2026	$106.76
July 14, 2026	$105.85
July 13, 2026	$105.93
July 10, 2026	$105.74
July 9, 2026	$104.96
July 8, 2026	$103.17
July 7, 2026	$105.22
July 6, 2026	$107.53
July 2, 2026	$107.16
July 1, 2026	$107.87
June 30, 2026	$106.26
June 29, 2026	$105.12
June 26, 2026	$104.82
June 25, 2026	$104.74
June 24, 2026	$103.94
June 23, 2026	$101.78
June 22, 2026	$99.74
June 18, 2026	$99.04
June 17, 2026	$98.39
June 16, 2026	$100.15
June 15, 2026	$100.26
June 12, 2026	$101.61
June 11, 2026	$100.98
June 10, 2026	$100.70
June 9, 2026	$99.30
June 8, 2026	$97.99
June 5, 2026	$97.23
June 4, 2026	$96.03
June 3, 2026	$93.70
June 2, 2026	$95.81
June 1, 2026	$94.46
May 29, 2026	$95.82
May 28, 2026	$95.11
May 27, 2026	$94.73
May 26, 2026	$94.86
May 22, 2026	$94.77
May 21, 2026	$94.70
May 20, 2026	$94.29
May 19, 2026	$91.92
May 18, 2026	$91.82
May 15, 2026	$90.49
May 14, 2026	$91.27
May 13, 2026	$91.07
May 12, 2026	$92.66
May 11, 2026	$93.53
May 8, 2026	$95.04
May 7, 2026	$94.72
May 6, 2026	$96.08
May 5, 2026	$95.76
May 4, 2026	$94.81
May 1, 2026	$95.47
April 30, 2026	$94.73
April 29, 2026	$93.82
April 28, 2026	$95.89
April 27, 2026	$95.07
April 24, 2026	$93.50
April 23, 2026	$94.97
April 22, 2026	$93.61
April 21, 2026	$94.04
April 20, 2026	$95.95
April 17, 2026	$95.72
April 16, 2026	$94.41
April 15, 2026	$94.34
April 14, 2026	$94.90
April 13, 2026	$94.51
April 10, 2026	$93.67
April 9, 2026	$94.70
April 8, 2026	$92.75
April 7, 2026	$91.38
April 6, 2026	$92.12
April 2, 2026	$91.19
April 1, 2026	$91.69
March 31, 2026	$90.69
March 30, 2026	$89.81
March 27, 2026	$89.37
March 26, 2026	$89.87
March 25, 2026	$89.44
March 24, 2026	$89.31
March 23, 2026	$88.99
March 20, 2026	$87.59
March 19, 2026	$88.82
March 18, 2026	$87.29
March 17, 2026	$89.37
March 16, 2026	$89.11
March 13, 2026	$89.00
March 12, 2026	$89.41
March 11, 2026	$88.50
March 10, 2026	$88.77
March 9, 2026	$88.49
March 6, 2026	$88.73
March 5, 2026	$89.86
March 4, 2026	$90.26
March 3, 2026	$89.68
March 2, 2026	$89.39
Feb. 27, 2026	$87.72
Feb. 26, 2026	$90.77
Feb. 25, 2026	$91.14
Feb. 24, 2026	$89.07
Feb. 23, 2026	$89.90
Feb. 20, 2026	$92.21
Feb. 19, 2026	$92.14
Feb. 18, 2026	$92.17
Feb. 17, 2026	$91.87
Feb. 13, 2026	$90.91
Feb. 12, 2026	$89.66
Feb. 11, 2026	$89.40
Feb. 10, 2026	$89.98
Feb. 9, 2026	$90.23
Feb. 6, 2026	$91.19
Feb. 5, 2026	$90.27
Feb. 4, 2026	$89.47
Feb. 3, 2026	$87.26
Feb. 2, 2026	$87.54
Jan. 30, 2026	$85.77
Jan. 29, 2026	$83.85
Jan. 28, 2026	$82.72
Jan. 27, 2026	$84.49
Jan. 26, 2026	$83.54
Jan. 23, 2026	$83.72
Jan. 22, 2026	$92.21
Jan. 21, 2026	$99.15
Jan. 20, 2026	$96.93
Jan. 16, 2026	$96.74
Jan. 15, 2026	$97.31
Jan. 14, 2026	$95.30
Jan. 13, 2026	$95.41
Jan. 12, 2026	$96.89
Jan. 9, 2026	$97.27
Jan. 8, 2026	$98.00
Jan. 7, 2026	$94.93
Jan. 6, 2026	$95.14
Jan. 5, 2026	$96.11
Jan. 2, 2026	$95.94
Dec. 31, 2025	$94.43
Dec. 30, 2025	$98.09
Dec. 29, 2025	$99.04
Dec. 26, 2025	$98.98
Dec. 24, 2025	$99.37
Dec. 23, 2025	$99.24
Dec. 22, 2025	$99.92
Dec. 19, 2025	$100.40
Dec. 18, 2025	$102.45
Dec. 17, 2025	$100.17
Dec. 16, 2025	$99.45
Dec. 15, 2025	$100.75
Dec. 12, 2025	$100.09
Dec. 11, 2025	$97.83
Dec. 10, 2025	$97.08
Dec. 9, 2025	$94.65
Dec. 8, 2025	$94.73
Dec. 5, 2025	$94.09
Dec. 4, 2025	$95.22
Dec. 3, 2025	$95.40
Dec. 2, 2025	$94.54
Dec. 1, 2025	$95.95
Nov. 28, 2025	$94.41
Nov. 26, 2025	$94.88
Nov. 25, 2025	$95.17
Nov. 24, 2025	$92.54
Nov. 21, 2025	$92.90
Nov. 20, 2025	$90.70
Nov. 19, 2025	$90.73
Nov. 18, 2025	$89.92
Nov. 17, 2025	$89.69
Nov. 14, 2025	$91.24
Nov. 13, 2025	$91.87
Nov. 12, 2025	$92.37
Nov. 11, 2025	$92.29
Nov. 10, 2025	$91.98
Nov. 7, 2025	$91.58
Nov. 6, 2025	$90.49
Nov. 5, 2025	$91.16
Nov. 4, 2025	$90.92
Nov. 3, 2025	$90.96
Oct. 31, 2025	$90.25
Oct. 30, 2025	$90.77
Oct. 29, 2025	$90.51
Oct. 28, 2025	$92.49
Oct. 27, 2025	$93.42

Key figures

52-week range: $82.72–$109.48Low Jan. 28, 2026; high Sept. 25, 2026
Average daily volume: 119,895Past 3 months
Market value: $1.40B
Dividend yield: 2.26%Past 12 months of regular dividends
From 52-week high: −3.10%

Price change

1 month: −3.10%
3 months: +3.04%
Year to date: +12.35%
1 year: +13.96%

Monday’s close

$1,000 a year ago

$1,000 put into PFBC at the close on Oct. 24, 2025 would be worth $1,140.

Price only, dividends not included.

Monday’s close

What Wall Street says about PFBC

In the past 90 days, Wall Street firms published 3 rating or price-target actions on PFBC: 1 new rating and 2 raised price targets.

Rating and price-target actions on PFBC, past 90 days
	Action	Rating
Piper Sandler	Raises target	Overweight	$120 to $130	Oct. 26
Piper Sandler	Raises target	Overweight	$115 to $120	Oct. 1
StoneX	Initiates coverage	Buy	$120	Sept. 24

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on PFBC, newest first
Ex-dividend date	Per share
Oct. 5Regular, paid Oct. 19	$0.80
July 7Regular, paid July 21	$0.80
April 7Regular, paid April 21	$0.80
Oct. 7, 2025Regular, paid Oct. 21, 2025	$0.75

About Preferred Bank

Preferred Bank is a commercial bank located in California. Its products and services are divided into Personal Banking, Business Banking, and Commercial Banking, which include Checking accounts, Savings accounts, CDs, Loans and Credit, Electronic banking, and Treasury Management. It provides personalized deposit services, real estate finance, commercial loans, and trade finance credit facilities to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high-net-worth individuals.

Employees: 324
Listed: Aug. 19, 1999

preferredbank.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about PFBC is on the site yet.