NYSE · Common stock
Procter & Gamble Company (PG)
$159.92 −$1.10 (−0.68%)
- Day’s range
- $158.85–$161.60
- Volume
- 10.6M
PG price history
PG closed at $159.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $138.04 on Jan. 7, 2026 to $167.20 on Feb. 27, 2026.
Data table: PG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $159.92 |
| Oct. 23, 2026 | $161.02 |
| Oct. 22, 2026 | $165.59 |
| Oct. 21, 2026 | $156.84 |
| Oct. 20, 2026 | $159.32 |
| Oct. 19, 2026 | $157.69 |
| Oct. 16, 2026 | $159.35 |
| Oct. 15, 2026 | $157.08 |
| Oct. 14, 2026 | $156.53 |
| Oct. 13, 2026 | $153.04 |
| Oct. 12, 2026 | $153.20 |
| Oct. 9, 2026 | $151.23 |
| Oct. 8, 2026 | $150.59 |
| Oct. 7, 2026 | $147.82 |
| Oct. 6, 2026 | $148.41 |
| Oct. 5, 2026 | $145.94 |
| Oct. 2, 2026 | $144.91 |
| Oct. 1, 2026 | $143.95 |
| Sept. 30, 2026 | $145.28 |
| Sept. 29, 2026 | $148.32 |
| Sept. 28, 2026 | $149.03 |
| Sept. 25, 2026 | $146.23 |
| Sept. 24, 2026 | $145.68 |
| Sept. 23, 2026 | $147.39 |
| Sept. 22, 2026 | $148.22 |
| Sept. 21, 2026 | $146.08 |
| Sept. 18, 2026 | $146.39 |
| Sept. 17, 2026 | $147.55 |
| Sept. 16, 2026 | $147.02 |
| Sept. 15, 2026 | $146.67 |
| Sept. 14, 2026 | $146.13 |
| Sept. 11, 2026 | $145.27 |
| Sept. 10, 2026 | $142.97 |
| Sept. 9, 2026 | $142.64 |
| Sept. 8, 2026 | $145.58 |
| Sept. 4, 2026 | $146.44 |
| Sept. 3, 2026 | $146.92 |
| Sept. 2, 2026 | $147.64 |
| Sept. 1, 2026 | $146.21 |
| Aug. 31, 2026 | $145.12 |
| Aug. 28, 2026 | $143.78 |
| Aug. 27, 2026 | $143.14 |
| Aug. 26, 2026 | $145.00 |
| Aug. 25, 2026 | $145.40 |
| Aug. 24, 2026 | $146.60 |
| Aug. 21, 2026 | $144.68 |
| Aug. 20, 2026 | $142.97 |
| Aug. 19, 2026 | $144.38 |
| Aug. 18, 2026 | $143.45 |
| Aug. 17, 2026 | $143.12 |
| Aug. 14, 2026 | $144.55 |
| Aug. 13, 2026 | $144.26 |
| Aug. 12, 2026 | $144.08 |
| Aug. 11, 2026 | $145.21 |
| Aug. 10, 2026 | $146.44 |
| Aug. 7, 2026 | $145.79 |
| Aug. 6, 2026 | $146.97 |
| Aug. 5, 2026 | $146.80 |
| Aug. 4, 2026 | $148.01 |
| Aug. 3, 2026 | $144.97 |
| July 31, 2026 | $144.49 |
| July 30, 2026 | $143.96 |
| July 29, 2026 | $146.10 |
| July 28, 2026 | $148.88 |
| July 27, 2026 | $148.63 |
| July 24, 2026 | $147.41 |
| July 23, 2026 | $146.97 |
| July 22, 2026 | $149.13 |
| July 21, 2026 | $148.10 |
| July 20, 2026 | $149.13 |
| July 17, 2026 | $149.98 |
| July 16, 2026 | $151.50 |
| July 15, 2026 | $148.05 |
| July 14, 2026 | $146.08 |
| July 13, 2026 | $148.37 |
| July 10, 2026 | $147.04 |
| July 9, 2026 | $146.85 |
| July 8, 2026 | $148.40 |
| July 7, 2026 | $152.75 |
| July 6, 2026 | $149.31 |
| July 2, 2026 | $151.41 |
| July 1, 2026 | $147.43 |
| June 30, 2026 | $146.64 |
| June 29, 2026 | $148.45 |
| June 26, 2026 | $149.02 |
| June 25, 2026 | $148.50 |
| June 24, 2026 | $152.04 |
| June 23, 2026 | $150.86 |
| June 22, 2026 | $147.68 |
| June 18, 2026 | $150.38 |
| June 17, 2026 | $150.56 |
| June 16, 2026 | $152.49 |
| June 15, 2026 | $150.46 |
| June 12, 2026 | $149.61 |
| June 11, 2026 | $148.34 |
| June 10, 2026 | $149.05 |
| June 9, 2026 | $148.67 |
| June 8, 2026 | $145.10 |
| June 5, 2026 | $146.54 |
| June 4, 2026 | $140.78 |
| June 3, 2026 | $140.19 |
| June 2, 2026 | $140.82 |
| June 1, 2026 | $140.28 |
| May 29, 2026 | $143.56 |
| May 28, 2026 | $145.91 |
| May 27, 2026 | $147.49 |
| May 26, 2026 | $142.96 |
| May 22, 2026 | $144.44 |
| May 21, 2026 | $143.40 |
| May 20, 2026 | $142.44 |
| May 19, 2026 | $141.30 |
| May 18, 2026 | $142.39 |
| May 15, 2026 | $141.57 |
| May 14, 2026 | $142.71 |
| May 13, 2026 | $142.24 |
| May 12, 2026 | $143.91 |
| May 11, 2026 | $143.36 |
| May 8, 2026 | $146.42 |
| May 7, 2026 | $146.06 |
| May 6, 2026 | $147.90 |
| May 5, 2026 | $144.90 |
| May 4, 2026 | $143.42 |
| May 1, 2026 | $147.26 |
| April 30, 2026 | $147.09 |
| April 29, 2026 | $146.46 |
| April 28, 2026 | $149.17 |
| April 27, 2026 | $148.40 |
| April 24, 2026 | $148.18 |
| April 23, 2026 | $145.71 |
| April 22, 2026 | $142.85 |
| April 21, 2026 | $142.32 |
| April 20, 2026 | $144.49 |
| April 17, 2026 | $146.93 |
| April 16, 2026 | $143.11 |
| April 15, 2026 | $143.38 |
| April 14, 2026 | $144.38 |
| April 13, 2026 | $143.58 |
| April 10, 2026 | $145.16 |
| April 9, 2026 | $146.66 |
| April 8, 2026 | $144.90 |
| April 7, 2026 | $141.30 |
| April 6, 2026 | $142.77 |
| April 2, 2026 | $143.12 |
| April 1, 2026 | $144.09 |
| March 31, 2026 | $144.44 |
| March 30, 2026 | $144.72 |
| March 27, 2026 | $142.71 |
| March 26, 2026 | $142.42 |
| March 25, 2026 | $143.92 |
| March 24, 2026 | $143.16 |
| March 23, 2026 | $143.99 |
| March 20, 2026 | $144.28 |
| March 19, 2026 | $144.84 |
| March 18, 2026 | $146.71 |
| March 17, 2026 | $151.48 |
| March 16, 2026 | $152.12 |
| March 13, 2026 | $150.65 |
| March 12, 2026 | $150.50 |
| March 11, 2026 | $153.32 |
| March 10, 2026 | $156.01 |
| March 9, 2026 | $155.22 |
| March 6, 2026 | $153.63 |
| March 5, 2026 | $153.99 |
| March 4, 2026 | $158.30 |
| March 3, 2026 | $159.72 |
| March 2, 2026 | $163.51 |
| Feb. 27, 2026 | $167.20 |
| Feb. 26, 2026 | $163.75 |
| Feb. 25, 2026 | $163.39 |
| Feb. 24, 2026 | $165.28 |
| Feb. 23, 2026 | $165.17 |
| Feb. 20, 2026 | $160.78 |
| Feb. 19, 2026 | $158.56 |
| Feb. 18, 2026 | $156.86 |
| Feb. 17, 2026 | $159.55 |
| Feb. 13, 2026 | $160.07 |
| Feb. 12, 2026 | $161.21 |
| Feb. 11, 2026 | $160.00 |
| Feb. 10, 2026 | $159.08 |
| Feb. 9, 2026 | $157.33 |
| Feb. 6, 2026 | $159.17 |
| Feb. 5, 2026 | $158.61 |
| Feb. 4, 2026 | $156.87 |
| Feb. 3, 2026 | $155.32 |
| Feb. 2, 2026 | $153.19 |
| Jan. 30, 2026 | $151.77 |
| Jan. 29, 2026 | $149.90 |
| Jan. 28, 2026 | $147.34 |
| Jan. 27, 2026 | $148.34 |
| Jan. 26, 2026 | $149.49 |
| Jan. 23, 2026 | $150.15 |
| Jan. 22, 2026 | $149.93 |
| Jan. 21, 2026 | $146.06 |
| Jan. 20, 2026 | $147.00 |
| Jan. 16, 2026 | $144.53 |
| Jan. 15, 2026 | $144.63 |
| Jan. 14, 2026 | $146.35 |
| Jan. 13, 2026 | $144.24 |
| Jan. 12, 2026 | $143.46 |
| Jan. 9, 2026 | $141.87 |
| Jan. 8, 2026 | $141.53 |
| Jan. 7, 2026 | $138.04 |
| Jan. 6, 2026 | $139.91 |
| Jan. 5, 2026 | $140.37 |
| Jan. 2, 2026 | $141.79 |
| Dec. 31, 2025 | $143.31 |
| Dec. 30, 2025 | $144.05 |
| Dec. 29, 2025 | $144.57 |
| Dec. 26, 2025 | $144.74 |
| Dec. 24, 2025 | $144.49 |
| Dec. 23, 2025 | $143.18 |
| Dec. 22, 2025 | $142.69 |
| Dec. 19, 2025 | $144.46 |
| Dec. 18, 2025 | $145.52 |
| Dec. 17, 2025 | $147.81 |
| Dec. 16, 2025 | $145.21 |
| Dec. 15, 2025 | $145.13 |
| Dec. 12, 2025 | $142.84 |
| Dec. 11, 2025 | $140.76 |
| Dec. 10, 2025 | $139.82 |
| Dec. 9, 2025 | $139.63 |
| Dec. 8, 2025 | $138.34 |
| Dec. 5, 2025 | $143.45 |
| Dec. 4, 2025 | $145.36 |
| Dec. 3, 2025 | $146.71 |
| Dec. 2, 2025 | $145.86 |
| Dec. 1, 2025 | $147.44 |
| Nov. 28, 2025 | $148.16 |
| Nov. 26, 2025 | $148.25 |
| Nov. 25, 2025 | $148.49 |
| Nov. 24, 2025 | $146.98 |
| Nov. 21, 2025 | $150.92 |
| Nov. 20, 2025 | $148.19 |
| Nov. 19, 2025 | $146.99 |
| Nov. 18, 2025 | $146.99 |
| Nov. 17, 2025 | $145.82 |
| Nov. 14, 2025 | $147.67 |
| Nov. 13, 2025 | $147.96 |
| Nov. 12, 2025 | $148.01 |
| Nov. 11, 2025 | $148.54 |
| Nov. 10, 2025 | $145.50 |
| Nov. 7, 2025 | $146.98 |
| Nov. 6, 2025 | $146.13 |
| Nov. 5, 2025 | $145.79 |
| Nov. 4, 2025 | $147.17 |
| Nov. 3, 2025 | $148.02 |
| Oct. 31, 2025 | $150.37 |
| Oct. 30, 2025 | $149.58 |
| Oct. 29, 2025 | $148.77 |
| Oct. 28, 2025 | $151.37 |
| Oct. 27, 2025 | $151.74 |
Key figures
- 52-week range
- $138.04–$167.20Low Jan. 7, 2026; high Feb. 27, 2026
- Average daily volume
- 9.2MPast 3 months
- Market value
- $371.44B
- Dividend yield
- 2.70%Past 12 months of regular dividends
- From 52-week high
- −4.35%
Price change
- 1 month
- +9.36%
- 3 months
- +8.49%
- Year to date
- +11.59%
- 1 year
- +4.87%
$1,000 a year ago
$1,000 put into PG at the close on Oct. 24, 2025 would be worth $1,049.
Price only, dividends not included.
What Wall Street says about PG
In the past 90 days, Wall Street firms published 20 rating or price-target actions on PG: 2 upgrades, 2 downgrades, 2 reiterated ratings, 12 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $152 to $165 | |
| Piper Sandler | Raises target | Neutral | $145 to $167 | |
| BNP Paribas | Raises target | Outperform | $177 to $189 | |
| Citigroup | Raises target | Buy | $180 to $187 | |
| Evercore ISI Group | Raises target | Outperform | $166 to $180 | |
| Freedom Broker | Upgrade | Hold to Buy | $176 | |
| JP Morgan | Raises target | Overweight | $162 to $180 | |
| Morgan Stanley | Raises target | Overweight | $166 to $185 | |
| RBC Capital | Raises target | Outperform | $166 to $169 | |
| TD Cowen | Raises target | Hold | $150 to $166 | |
| UBS | Raises target | Buy | $172 to $190 | |
| Wells Fargo | Raises target | Overweight | $164 to $180 | |
| RBC Capital | Reiterates | Outperform | $166 | |
| Citigroup | Raises target | Buy | $170 to $180 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $161 to $166 | |
| RBC Capital | Cuts target | Outperform | $167 to $166 | |
| TD Cowen | Reiterates | Hold | $150 | |
| Argus Research | Downgrade | Buy to Hold | — | |
| Citigroup | Cuts target | Buy | $181 to $170 | |
| HSBC | Downgrade | Buy to Hold | $182 to $149 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 16 | $1.09 |
| Regular, paid Aug. 17 | $1.09 |
| Regular, paid May 15 | $1.09 |
| Regular, paid Feb. 17 | $1.06 |
| Regular, paid Nov. 17, 2025 | $1.06 |
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
- Headquarters
- Cincinnati, Ohio
- Employees
- 104,000
- Listed
- March 22, 1950
- Sector
- Consumer staples
- Industry
- Soap, detergents, cleang preparations, perfumes, cosmetics