NYSE · Common stock
Polaris (PII)
$55.15 +$0.33 (+0.60%)
- Day’s range
- $54.81–$55.79
- Volume
- 953,275
PII price history
PII closed at $55.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $47.88 on April 15, 2026 to $74.70 on July 27, 2026.
Data table: PII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $55.15 |
| Oct. 23, 2026 | $54.82 |
| Oct. 22, 2026 | $56.69 |
| Oct. 21, 2026 | $54.29 |
| Oct. 20, 2026 | $53.74 |
| Oct. 19, 2026 | $51.98 |
| Oct. 16, 2026 | $52.15 |
| Oct. 15, 2026 | $53.49 |
| Oct. 14, 2026 | $50.56 |
| Oct. 13, 2026 | $51.58 |
| Oct. 12, 2026 | $51.22 |
| Oct. 9, 2026 | $51.60 |
| Oct. 8, 2026 | $52.81 |
| Oct. 7, 2026 | $52.79 |
| Oct. 6, 2026 | $52.79 |
| Oct. 5, 2026 | $52.66 |
| Oct. 2, 2026 | $53.71 |
| Oct. 1, 2026 | $52.37 |
| Sept. 30, 2026 | $52.15 |
| Sept. 29, 2026 | $52.54 |
| Sept. 28, 2026 | $52.30 |
| Sept. 25, 2026 | $53.03 |
| Sept. 24, 2026 | $52.38 |
| Sept. 23, 2026 | $52.94 |
| Sept. 22, 2026 | $53.97 |
| Sept. 21, 2026 | $54.41 |
| Sept. 18, 2026 | $54.07 |
| Sept. 17, 2026 | $55.70 |
| Sept. 16, 2026 | $55.28 |
| Sept. 15, 2026 | $57.89 |
| Sept. 14, 2026 | $58.92 |
| Sept. 11, 2026 | $58.51 |
| Sept. 10, 2026 | $57.94 |
| Sept. 9, 2026 | $59.26 |
| Sept. 8, 2026 | $61.38 |
| Sept. 4, 2026 | $62.52 |
| Sept. 3, 2026 | $61.09 |
| Sept. 2, 2026 | $61.72 |
| Sept. 1, 2026 | $61.38 |
| Aug. 31, 2026 | $64.54 |
| Aug. 28, 2026 | $63.78 |
| Aug. 27, 2026 | $63.85 |
| Aug. 26, 2026 | $63.74 |
| Aug. 25, 2026 | $63.56 |
| Aug. 24, 2026 | $64.34 |
| Aug. 21, 2026 | $64.39 |
| Aug. 20, 2026 | $64.43 |
| Aug. 19, 2026 | $66.00 |
| Aug. 18, 2026 | $67.61 |
| Aug. 17, 2026 | $68.33 |
| Aug. 14, 2026 | $69.49 |
| Aug. 13, 2026 | $68.64 |
| Aug. 12, 2026 | $68.52 |
| Aug. 11, 2026 | $70.09 |
| Aug. 10, 2026 | $69.77 |
| Aug. 7, 2026 | $71.57 |
| Aug. 6, 2026 | $70.06 |
| Aug. 5, 2026 | $73.10 |
| Aug. 4, 2026 | $73.76 |
| Aug. 3, 2026 | $70.64 |
| July 31, 2026 | $67.08 |
| July 30, 2026 | $68.19 |
| July 29, 2026 | $67.28 |
| July 28, 2026 | $71.59 |
| July 27, 2026 | $74.70 |
| July 24, 2026 | $73.04 |
| July 23, 2026 | $72.55 |
| July 22, 2026 | $74.19 |
| July 21, 2026 | $73.40 |
| July 20, 2026 | $72.80 |
| July 17, 2026 | $73.20 |
| July 16, 2026 | $73.78 |
| July 15, 2026 | $71.49 |
| July 14, 2026 | $67.50 |
| July 13, 2026 | $66.93 |
| July 10, 2026 | $67.40 |
| July 9, 2026 | $65.83 |
| July 8, 2026 | $65.65 |
| July 7, 2026 | $64.18 |
| July 6, 2026 | $64.33 |
| July 2, 2026 | $63.12 |
| July 1, 2026 | $64.73 |
| June 30, 2026 | $68.44 |
| June 29, 2026 | $71.08 |
| June 26, 2026 | $72.56 |
| June 25, 2026 | $72.15 |
| June 24, 2026 | $70.92 |
| June 23, 2026 | $68.68 |
| June 22, 2026 | $68.76 |
| June 18, 2026 | $71.36 |
| June 17, 2026 | $68.63 |
| June 16, 2026 | $69.86 |
| June 15, 2026 | $70.11 |
| June 12, 2026 | $70.93 |
| June 11, 2026 | $69.39 |
| June 10, 2026 | $66.51 |
| June 9, 2026 | $69.47 |
| June 8, 2026 | $67.68 |
| June 5, 2026 | $66.06 |
| June 4, 2026 | $68.86 |
| June 3, 2026 | $68.32 |
| June 2, 2026 | $68.25 |
| June 1, 2026 | $67.75 |
| May 29, 2026 | $70.57 |
| May 28, 2026 | $70.04 |
| May 27, 2026 | $69.25 |
| May 26, 2026 | $68.72 |
| May 22, 2026 | $67.83 |
| May 21, 2026 | $66.27 |
| May 20, 2026 | $63.06 |
| May 19, 2026 | $60.15 |
| May 18, 2026 | $63.98 |
| May 15, 2026 | $64.65 |
| May 14, 2026 | $66.18 |
| May 13, 2026 | $63.59 |
| May 12, 2026 | $64.72 |
| May 11, 2026 | $66.28 |
| May 8, 2026 | $68.24 |
| May 7, 2026 | $67.06 |
| May 6, 2026 | $67.04 |
| May 5, 2026 | $66.11 |
| May 4, 2026 | $62.61 |
| May 1, 2026 | $66.42 |
| April 30, 2026 | $66.27 |
| April 29, 2026 | $67.22 |
| April 28, 2026 | $66.47 |
| April 27, 2026 | $61.05 |
| April 24, 2026 | $60.04 |
| April 23, 2026 | $59.41 |
| April 22, 2026 | $58.53 |
| April 21, 2026 | $61.41 |
| April 20, 2026 | $60.68 |
| April 17, 2026 | $57.91 |
| April 16, 2026 | $53.02 |
| April 15, 2026 | $47.88 |
| April 14, 2026 | $57.49 |
| April 13, 2026 | $55.22 |
| April 10, 2026 | $55.19 |
| April 9, 2026 | $56.46 |
| April 8, 2026 | $55.38 |
| April 7, 2026 | $53.74 |
| April 6, 2026 | $54.00 |
| April 2, 2026 | $54.04 |
| April 1, 2026 | $54.70 |
| March 31, 2026 | $54.50 |
| March 30, 2026 | $53.41 |
| March 27, 2026 | $54.13 |
| March 26, 2026 | $56.83 |
| March 25, 2026 | $56.81 |
| March 24, 2026 | $56.67 |
| March 23, 2026 | $55.83 |
| March 20, 2026 | $52.37 |
| March 19, 2026 | $52.43 |
| March 18, 2026 | $51.70 |
| March 17, 2026 | $53.45 |
| March 16, 2026 | $52.00 |
| March 13, 2026 | $50.43 |
| March 12, 2026 | $51.33 |
| March 11, 2026 | $53.49 |
| March 10, 2026 | $52.75 |
| March 9, 2026 | $52.73 |
| March 6, 2026 | $54.34 |
| March 5, 2026 | $54.54 |
| March 4, 2026 | $56.04 |
| March 3, 2026 | $57.43 |
| March 2, 2026 | $59.00 |
| Feb. 27, 2026 | $60.74 |
| Feb. 26, 2026 | $63.85 |
| Feb. 25, 2026 | $62.23 |
| Feb. 24, 2026 | $63.98 |
| Feb. 23, 2026 | $62.22 |
| Feb. 20, 2026 | $66.33 |
| Feb. 19, 2026 | $65.35 |
| Feb. 18, 2026 | $66.35 |
| Feb. 17, 2026 | $65.99 |
| Feb. 13, 2026 | $65.82 |
| Feb. 12, 2026 | $66.09 |
| Feb. 11, 2026 | $66.75 |
| Feb. 10, 2026 | $67.70 |
| Feb. 9, 2026 | $69.00 |
| Feb. 6, 2026 | $69.33 |
| Feb. 5, 2026 | $67.23 |
| Feb. 4, 2026 | $69.89 |
| Feb. 3, 2026 | $67.20 |
| Feb. 2, 2026 | $64.35 |
| Jan. 30, 2026 | $63.84 |
| Jan. 29, 2026 | $64.68 |
| Jan. 28, 2026 | $64.94 |
| Jan. 27, 2026 | $66.18 |
| Jan. 26, 2026 | $69.11 |
| Jan. 23, 2026 | $69.09 |
| Jan. 22, 2026 | $70.92 |
| Jan. 21, 2026 | $69.94 |
| Jan. 20, 2026 | $68.13 |
| Jan. 16, 2026 | $69.95 |
| Jan. 15, 2026 | $70.79 |
| Jan. 14, 2026 | $70.57 |
| Jan. 13, 2026 | $70.83 |
| Jan. 12, 2026 | $70.60 |
| Jan. 9, 2026 | $71.90 |
| Jan. 8, 2026 | $73.60 |
| Jan. 7, 2026 | $69.22 |
| Jan. 6, 2026 | $69.96 |
| Jan. 5, 2026 | $67.04 |
| Jan. 2, 2026 | $66.48 |
| Dec. 31, 2025 | $63.25 |
| Dec. 30, 2025 | $64.46 |
| Dec. 29, 2025 | $65.17 |
| Dec. 26, 2025 | $66.25 |
| Dec. 24, 2025 | $66.28 |
| Dec. 23, 2025 | $67.12 |
| Dec. 22, 2025 | $68.65 |
| Dec. 19, 2025 | $69.57 |
| Dec. 18, 2025 | $69.74 |
| Dec. 17, 2025 | $69.33 |
| Dec. 16, 2025 | $68.54 |
| Dec. 15, 2025 | $68.14 |
| Dec. 12, 2025 | $68.03 |
| Dec. 11, 2025 | $69.73 |
| Dec. 10, 2025 | $69.45 |
| Dec. 9, 2025 | $67.00 |
| Dec. 8, 2025 | $66.67 |
| Dec. 5, 2025 | $67.45 |
| Dec. 4, 2025 | $65.72 |
| Dec. 3, 2025 | $66.69 |
| Dec. 2, 2025 | $66.21 |
| Dec. 1, 2025 | $64.85 |
| Nov. 28, 2025 | $66.36 |
| Nov. 26, 2025 | $66.39 |
| Nov. 25, 2025 | $66.86 |
| Nov. 24, 2025 | $65.12 |
| Nov. 21, 2025 | $63.61 |
| Nov. 20, 2025 | $59.83 |
| Nov. 19, 2025 | $62.18 |
| Nov. 18, 2025 | $62.73 |
| Nov. 17, 2025 | $62.63 |
| Nov. 14, 2025 | $64.42 |
| Nov. 13, 2025 | $64.82 |
| Nov. 12, 2025 | $65.98 |
| Nov. 11, 2025 | $65.17 |
| Nov. 10, 2025 | $64.64 |
| Nov. 7, 2025 | $65.60 |
| Nov. 6, 2025 | $65.09 |
| Nov. 5, 2025 | $65.63 |
| Nov. 4, 2025 | $64.01 |
| Nov. 3, 2025 | $65.65 |
| Oct. 31, 2025 | $66.10 |
| Oct. 30, 2025 | $67.29 |
| Oct. 29, 2025 | $67.60 |
| Oct. 28, 2025 | $67.41 |
| Oct. 27, 2025 | $71.19 |
Key figures
- 52-week range
- $47.88–$74.70Low April 15, 2026; high July 27, 2026
- Average daily volume
- 810,047Past 3 months
- Market value
- $3.14B
- Dividend yield
- 4.91%Past 12 months of regular dividends
- From 52-week high
- −26.17%
Price change
- 1 month
- +4.00%
- 3 months
- −24.49%
- Year to date
- −12.81%
- 1 year
- −22.16%
$1,000 a year ago
$1,000 put into PII at the close on Oct. 24, 2025 would be worth $778.
Price only, dividends not included.
What Wall Street says about PII
In the past 90 days, Wall Street firms published 9 rating or price-target actions on PII: 4 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $67 to $56 | |
| Wells Fargo | Cuts target | Equal-weight | $70 to $55 | |
| Baird | Cuts target | Neutral | $72 to $65 | |
| UBS | Cuts target | Neutral | $67 to $61 | |
| Citigroup | Cuts target | Neutral | $73 to $67 | |
| Citigroup | Raises target | Neutral | $70 to $73 | |
| Baird | Raises target | Neutral | $70 to $72 | |
| RBC Capital | Raises target | Sector perform | $65 to $75 | |
| Wells Fargo | Raises target | Equal-weight | $65 to $70 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.68 |
| Regular, paid June 15 | $0.68 |
| Regular, paid March 16 | $0.68 |
| Regular, paid Dec. 15, 2025 | $0.67 |
About Polaris Inc.
Polaris designs and manufactures off-road vehicles, including all-terrain vehicles and side-by-side vehicles for recreational, utility, military, and commercial purposes, snowmobiles, and on-road vehicles, along with the related replacement parts, garments, and accessories. The firm entered the marine market after acquiring Boat Holdings in 2018, offering exposure to pontoon and deck boat users. It is slated to divest its Indian motorcycle brand to Carolwood in the first quarter of 2026. Polaris products are retailed through more than 2,500 dealers in North America and 1,500 international dealers as well as more than 25 subsidiaries and 90 distributors in more than 100 countries outside North America.
- Headquarters
- Medina, Minn.
- Employees
- 14,500
- Listed
- Sept. 16, 1987
- Industry
- Miscellaneous transportation equipment
In WallStreetDigest editions
No WallStreetDigest article about PII is on the site yet.
Related companies
- MAMOMassimo Group Common Stock