NYSE · Common stock

Pennant Investment (PNNT)

$2.84 −$0.03 (−1.05%)

Day’s range: $2.80–$2.87
Volume: 686,787

Monday’s close

PNNT price history

PNNT closed at $2.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.82 on Oct. 21, 2026 to $6.61 on Oct. 28, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2 to $7, not from zero. As of the close on Oct. 26, 2026

Data table: PNNT daily closes, the past year

PNNT daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$2.84
Oct. 23, 2026	$2.87
Oct. 22, 2026	$2.89
Oct. 21, 2026	$2.82
Oct. 20, 2026	$2.88
Oct. 19, 2026	$2.91
Oct. 16, 2026	$3.04
Oct. 15, 2026	$3.12
Oct. 14, 2026	$3.15
Oct. 13, 2026	$3.18
Oct. 12, 2026	$3.19
Oct. 9, 2026	$3.18
Oct. 8, 2026	$3.21
Oct. 7, 2026	$3.18
Oct. 6, 2026	$3.21
Oct. 5, 2026	$3.23
Oct. 2, 2026	$3.25
Oct. 1, 2026	$3.32
Sept. 30, 2026	$3.30
Sept. 29, 2026	$3.34
Sept. 28, 2026	$3.29
Sept. 25, 2026	$3.32
Sept. 24, 2026	$3.35
Sept. 23, 2026	$3.41
Sept. 22, 2026	$3.44
Sept. 21, 2026	$3.45
Sept. 18, 2026	$3.40
Sept. 17, 2026	$3.58
Sept. 16, 2026	$3.48
Sept. 15, 2026	$3.49
Sept. 14, 2026	$3.60
Sept. 11, 2026	$3.58
Sept. 10, 2026	$3.54
Sept. 9, 2026	$3.59
Sept. 8, 2026	$3.66
Sept. 4, 2026	$3.74
Sept. 3, 2026	$3.74
Sept. 2, 2026	$3.70
Sept. 1, 2026	$3.73
Aug. 31, 2026	$3.75
Aug. 28, 2026	$3.70
Aug. 27, 2026	$3.74
Aug. 26, 2026	$3.76
Aug. 25, 2026	$3.81
Aug. 24, 2026	$3.77
Aug. 21, 2026	$3.73
Aug. 20, 2026	$3.68
Aug. 19, 2026	$3.76
Aug. 18, 2026	$3.67
Aug. 17, 2026	$3.63
Aug. 14, 2026	$3.72
Aug. 13, 2026	$3.82
Aug. 12, 2026	$3.82
Aug. 11, 2026	$3.74
Aug. 10, 2026	$3.71
Aug. 7, 2026	$3.69
Aug. 6, 2026	$3.62
Aug. 5, 2026	$3.48
Aug. 4, 2026	$3.52
Aug. 3, 2026	$3.41
July 31, 2026	$3.29
July 30, 2026	$3.33
July 29, 2026	$3.37
July 28, 2026	$3.38
July 27, 2026	$3.36
July 24, 2026	$3.29
July 23, 2026	$3.24
July 22, 2026	$3.26
July 21, 2026	$3.34
July 20, 2026	$3.23
July 17, 2026	$3.35
July 16, 2026	$3.44
July 15, 2026	$3.37
July 14, 2026	$3.37
July 13, 2026	$3.42
July 10, 2026	$3.44
July 9, 2026	$3.40
July 8, 2026	$3.38
July 7, 2026	$3.37
July 6, 2026	$3.43
July 2, 2026	$3.45
July 1, 2026	$3.50
June 30, 2026	$3.47
June 29, 2026	$3.44
June 26, 2026	$3.35
June 25, 2026	$3.31
June 24, 2026	$3.38
June 23, 2026	$3.45
June 22, 2026	$3.34
June 18, 2026	$3.43
June 17, 2026	$3.60
June 16, 2026	$3.71
June 15, 2026	$3.70
June 12, 2026	$3.85
June 11, 2026	$3.79
June 10, 2026	$3.76
June 9, 2026	$3.79
June 8, 2026	$3.81
June 5, 2026	$3.86
June 4, 2026	$4.03
June 3, 2026	$3.89
June 2, 2026	$3.97
June 1, 2026	$3.94
May 29, 2026	$3.91
May 28, 2026	$3.91
May 27, 2026	$3.91
May 26, 2026	$3.84
May 22, 2026	$3.80
May 21, 2026	$3.70
May 20, 2026	$3.83
May 19, 2026	$3.86
May 18, 2026	$4.07
May 15, 2026	$4.09
May 14, 2026	$4.23
May 13, 2026	$4.29
May 12, 2026	$4.28
May 11, 2026	$4.14
May 8, 2026	$4.57
May 7, 2026	$4.79
May 6, 2026	$4.84
May 5, 2026	$4.86
May 4, 2026	$4.82
May 1, 2026	$4.77
April 30, 2026	$4.70
April 29, 2026	$4.60
April 28, 2026	$4.64
April 27, 2026	$4.54
April 24, 2026	$4.55
April 23, 2026	$4.56
April 22, 2026	$4.64
April 21, 2026	$4.59
April 20, 2026	$4.67
April 17, 2026	$4.76
April 16, 2026	$4.61
April 15, 2026	$4.62
April 14, 2026	$4.60
April 13, 2026	$4.52
April 10, 2026	$4.46
April 9, 2026	$4.48
April 8, 2026	$4.55
April 7, 2026	$4.49
April 6, 2026	$4.53
April 2, 2026	$4.45
April 1, 2026	$4.37
March 31, 2026	$4.49
March 30, 2026	$4.38
March 27, 2026	$4.36
March 26, 2026	$4.51
March 25, 2026	$4.61
March 24, 2026	$4.59
March 23, 2026	$4.70
March 20, 2026	$4.52
March 19, 2026	$4.80
March 18, 2026	$4.88
March 17, 2026	$4.78
March 16, 2026	$4.65
March 13, 2026	$4.65
March 12, 2026	$4.65
March 11, 2026	$4.77
March 10, 2026	$4.88
March 9, 2026	$4.82
March 6, 2026	$4.87
March 5, 2026	$5.05
March 4, 2026	$5.09
March 3, 2026	$5.06
March 2, 2026	$5.08
Feb. 27, 2026	$4.98
Feb. 26, 2026	$5.10
Feb. 25, 2026	$5.14
Feb. 24, 2026	$4.98
Feb. 23, 2026	$4.90
Feb. 20, 2026	$4.98
Feb. 19, 2026	$5.05
Feb. 18, 2026	$5.15
Feb. 17, 2026	$5.09
Feb. 13, 2026	$5.16
Feb. 12, 2026	$5.18
Feb. 11, 2026	$5.34
Feb. 10, 2026	$5.36
Feb. 9, 2026	$5.69
Feb. 6, 2026	$5.68
Feb. 5, 2026	$5.63
Feb. 4, 2026	$5.78
Feb. 3, 2026	$5.66
Feb. 2, 2026	$5.79
Jan. 30, 2026	$5.83
Jan. 29, 2026	$5.85
Jan. 28, 2026	$5.82
Jan. 27, 2026	$5.86
Jan. 26, 2026	$5.92
Jan. 23, 2026	$5.92
Jan. 22, 2026	$5.97
Jan. 21, 2026	$5.96
Jan. 20, 2026	$5.91
Jan. 16, 2026	$6.04
Jan. 15, 2026	$6.18
Jan. 14, 2026	$6.16
Jan. 13, 2026	$6.03
Jan. 12, 2026	$6.07
Jan. 9, 2026	$6.09
Jan. 8, 2026	$6.02
Jan. 7, 2026	$5.92
Jan. 6, 2026	$6.04
Jan. 5, 2026	$6.07
Jan. 2, 2026	$6.05
Dec. 31, 2025	$5.96
Dec. 30, 2025	$5.94
Dec. 29, 2025	$5.86
Dec. 26, 2025	$5.93
Dec. 24, 2025	$5.87
Dec. 23, 2025	$5.78
Dec. 22, 2025	$5.84
Dec. 19, 2025	$5.85
Dec. 18, 2025	$6.01
Dec. 17, 2025	$6.04
Dec. 16, 2025	$6.03
Dec. 15, 2025	$6.04
Dec. 12, 2025	$5.86
Dec. 11, 2025	$5.92
Dec. 10, 2025	$5.99
Dec. 9, 2025	$5.99
Dec. 8, 2025	$5.91
Dec. 5, 2025	$5.84
Dec. 4, 2025	$5.77
Dec. 3, 2025	$5.74
Dec. 2, 2025	$5.77
Dec. 1, 2025	$5.88
Nov. 28, 2025	$6.07
Nov. 26, 2025	$6.06
Nov. 25, 2025	$6.03
Nov. 24, 2025	$6.39
Nov. 21, 2025	$6.31
Nov. 20, 2025	$6.17
Nov. 19, 2025	$6.21
Nov. 18, 2025	$6.28
Nov. 17, 2025	$6.21
Nov. 14, 2025	$6.45
Nov. 13, 2025	$6.48
Nov. 12, 2025	$6.55
Nov. 11, 2025	$6.47
Nov. 10, 2025	$6.52
Nov. 7, 2025	$6.38
Nov. 6, 2025	$6.48
Nov. 5, 2025	$6.49
Nov. 4, 2025	$6.49
Nov. 3, 2025	$6.49
Oct. 31, 2025	$6.53
Oct. 30, 2025	$6.46
Oct. 29, 2025	$6.52
Oct. 28, 2025	$6.61
Oct. 27, 2025	$6.57

Key figures

52-week range: $2.82–$6.61Low Oct. 21, 2026; high Oct. 28, 2025
Average daily volume: 565,220Past 3 months
Market value: $185.4M
Dividend yield: 22.54%Past 12 months of regular dividends
From 52-week high: −57.03%

Price change

1 month: −14.46%
3 months: −13.68%
Year to date: −52.35%
1 year: −56.24%

Monday’s close

$1,000 a year ago

$1,000 put into PNNT at the close on Oct. 24, 2025 would be worth $438.

Price only, dividends not included.

Monday’s close

What Wall Street says about PNNT

No Wall Street firm has published a rating or price-target change on PNNT in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on PNNT, newest first
Ex-dividend date	Per share
Oct. 15Regular, paid Nov. 2	$0.04
Sept. 15Regular, paid Oct. 1	$0.04
Aug. 14Regular, paid Sept. 1	$0.04
July 15Regular, paid Aug. 3	$0.04
June 15Regular, paid July 1	$0.04
May 15Regular, paid June 1	$0.04
April 15Regular, paid May 1	$0.04
March 16Regular, paid April 1	$0.04

About Pennant Investment Corp

Pennant Park Investment Corp is a closed-end, non-diversified investment company. Its investment objective is to generate current income and capital appreciation also seeking to preserve capital through debt and equity investments. The company focuses on investing in United States middle-market companies that offer attractive risk-reward to investors and to create a diversified portfolio that includes senior secured debt, mezzanine debt, and equity investments. It generates majority of its revenue from interest and dividends received from investments made.

Headquarters: New York, N.Y.
Listed: April 19, 2007

pennantpark.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about PNNT is on the site yet.