Nasdaq · Common stock
Prenetics Global (PRE)
$18.37 +$1.02 (+5.88%)
- Day’s range
- $17.84–$18.72
- Volume
- 115,727
PRE price history
PRE closed at $18.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.79 on Nov. 17, 2025 to $26.25 on Aug. 27, 2026.
Data table: PRE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.37 |
| Oct. 23, 2026 | $17.35 |
| Oct. 22, 2026 | $16.57 |
| Oct. 21, 2026 | $16.73 |
| Oct. 20, 2026 | $18.63 |
| Oct. 19, 2026 | $19.02 |
| Oct. 16, 2026 | $18.52 |
| Oct. 15, 2026 | $20.26 |
| Oct. 14, 2026 | $20.60 |
| Oct. 13, 2026 | $21.27 |
| Oct. 12, 2026 | $21.16 |
| Oct. 9, 2026 | $21.84 |
| Oct. 8, 2026 | $22.00 |
| Oct. 7, 2026 | $22.47 |
| Oct. 6, 2026 | $20.40 |
| Oct. 5, 2026 | $20.96 |
| Oct. 2, 2026 | $20.17 |
| Oct. 1, 2026 | $21.95 |
| Sept. 30, 2026 | $23.13 |
| Sept. 29, 2026 | $22.84 |
| Sept. 28, 2026 | $22.76 |
| Sept. 25, 2026 | $22.97 |
| Sept. 24, 2026 | $22.93 |
| Sept. 23, 2026 | $22.71 |
| Sept. 22, 2026 | $22.90 |
| Sept. 21, 2026 | $24.34 |
| Sept. 18, 2026 | $24.19 |
| Sept. 17, 2026 | $24.19 |
| Sept. 16, 2026 | $22.02 |
| Sept. 15, 2026 | $23.08 |
| Sept. 14, 2026 | $24.12 |
| Sept. 11, 2026 | $23.47 |
| Sept. 10, 2026 | $23.66 |
| Sept. 9, 2026 | $24.27 |
| Sept. 8, 2026 | $25.62 |
| Sept. 4, 2026 | $25.44 |
| Sept. 3, 2026 | $25.63 |
| Sept. 2, 2026 | $26.05 |
| Sept. 1, 2026 | $25.81 |
| Aug. 31, 2026 | $26.25 |
| Aug. 28, 2026 | $25.76 |
| Aug. 27, 2026 | $26.25 |
| Aug. 26, 2026 | $25.78 |
| Aug. 25, 2026 | $23.25 |
| Aug. 24, 2026 | $21.82 |
| Aug. 21, 2026 | $20.20 |
| Aug. 20, 2026 | $17.97 |
| Aug. 19, 2026 | $18.76 |
| Aug. 18, 2026 | $19.40 |
| Aug. 17, 2026 | $19.37 |
| Aug. 14, 2026 | $19.75 |
| Aug. 13, 2026 | $19.70 |
| Aug. 12, 2026 | $18.68 |
| Aug. 11, 2026 | $19.01 |
| Aug. 10, 2026 | $18.80 |
| Aug. 7, 2026 | $18.26 |
| Aug. 6, 2026 | $17.86 |
| Aug. 5, 2026 | $18.46 |
| Aug. 4, 2026 | $18.57 |
| Aug. 3, 2026 | $18.52 |
| July 31, 2026 | $18.64 |
| July 30, 2026 | $19.24 |
| July 29, 2026 | $18.02 |
| July 28, 2026 | $18.26 |
| July 27, 2026 | $18.93 |
| July 24, 2026 | $18.74 |
| July 23, 2026 | $19.42 |
| July 22, 2026 | $21.86 |
| July 21, 2026 | $22.06 |
| July 20, 2026 | $20.83 |
| July 17, 2026 | $18.29 |
| July 16, 2026 | $18.91 |
| July 15, 2026 | $19.58 |
| July 14, 2026 | $21.24 |
| July 13, 2026 | $18.68 |
| July 10, 2026 | $17.86 |
| July 9, 2026 | $17.85 |
| July 8, 2026 | $16.58 |
| July 7, 2026 | $16.79 |
| July 6, 2026 | $17.49 |
| July 2, 2026 | $16.93 |
| July 1, 2026 | $17.89 |
| June 30, 2026 | $19.12 |
| June 29, 2026 | $18.58 |
| June 26, 2026 | $18.83 |
| June 25, 2026 | $19.75 |
| June 24, 2026 | $19.72 |
| June 23, 2026 | $19.92 |
| June 22, 2026 | $19.96 |
| June 18, 2026 | $20.50 |
| June 17, 2026 | $19.86 |
| June 16, 2026 | $20.51 |
| June 15, 2026 | $20.75 |
| June 12, 2026 | $21.63 |
| June 11, 2026 | $20.69 |
| June 10, 2026 | $19.25 |
| June 9, 2026 | $20.93 |
| June 8, 2026 | $20.00 |
| June 5, 2026 | $19.86 |
| June 4, 2026 | $20.79 |
| June 3, 2026 | $20.83 |
| June 2, 2026 | $20.97 |
| June 1, 2026 | $20.39 |
| May 29, 2026 | $21.10 |
| May 28, 2026 | $20.18 |
| May 27, 2026 | $17.26 |
| May 26, 2026 | $17.81 |
| May 22, 2026 | $16.77 |
| May 21, 2026 | $15.92 |
| May 20, 2026 | $15.47 |
| May 19, 2026 | $14.62 |
| May 18, 2026 | $14.54 |
| May 15, 2026 | $15.61 |
| May 14, 2026 | $17.59 |
| May 13, 2026 | $17.57 |
| May 12, 2026 | $17.99 |
| May 11, 2026 | $17.55 |
| May 8, 2026 | $16.16 |
| May 7, 2026 | $15.87 |
| May 6, 2026 | $15.90 |
| May 5, 2026 | $16.73 |
| May 4, 2026 | $16.50 |
| May 1, 2026 | $17.02 |
| April 30, 2026 | $16.71 |
| April 29, 2026 | $17.41 |
| April 28, 2026 | $18.38 |
| April 27, 2026 | $19.62 |
| April 24, 2026 | $18.33 |
| April 23, 2026 | $17.50 |
| April 22, 2026 | $17.96 |
| April 21, 2026 | $17.98 |
| April 20, 2026 | $18.20 |
| April 17, 2026 | $17.83 |
| April 16, 2026 | $17.94 |
| April 15, 2026 | $17.75 |
| April 14, 2026 | $18.01 |
| April 13, 2026 | $18.17 |
| April 10, 2026 | $17.73 |
| April 9, 2026 | $17.47 |
| April 8, 2026 | $19.75 |
| April 7, 2026 | $19.10 |
| April 6, 2026 | $19.96 |
| April 2, 2026 | $19.68 |
| April 1, 2026 | $19.57 |
| March 31, 2026 | $19.32 |
| March 30, 2026 | $19.95 |
| March 27, 2026 | $20.50 |
| March 26, 2026 | $21.32 |
| March 25, 2026 | $21.56 |
| March 24, 2026 | $22.15 |
| March 23, 2026 | $21.46 |
| March 20, 2026 | $19.62 |
| March 19, 2026 | $21.15 |
| March 18, 2026 | $20.46 |
| March 17, 2026 | $20.73 |
| March 16, 2026 | $21.73 |
| March 13, 2026 | $20.72 |
| March 12, 2026 | $20.78 |
| March 11, 2026 | $20.56 |
| March 10, 2026 | $19.94 |
| March 9, 2026 | $20.49 |
| March 6, 2026 | $17.80 |
| March 5, 2026 | $15.07 |
| March 4, 2026 | $15.38 |
| March 3, 2026 | $15.29 |
| March 2, 2026 | $15.84 |
| Feb. 27, 2026 | $16.91 |
| Feb. 26, 2026 | $17.81 |
| Feb. 25, 2026 | $16.94 |
| Feb. 24, 2026 | $15.90 |
| Feb. 23, 2026 | $15.61 |
| Feb. 20, 2026 | $17.05 |
| Feb. 19, 2026 | $19.30 |
| Feb. 18, 2026 | $20.06 |
| Feb. 17, 2026 | $21.74 |
| Feb. 13, 2026 | $21.97 |
| Feb. 12, 2026 | $20.96 |
| Feb. 11, 2026 | $21.40 |
| Feb. 10, 2026 | $21.43 |
| Feb. 9, 2026 | $21.12 |
| Feb. 6, 2026 | $19.24 |
| Feb. 5, 2026 | $17.71 |
| Feb. 4, 2026 | $18.93 |
| Feb. 3, 2026 | $19.47 |
| Feb. 2, 2026 | $19.41 |
| Jan. 30, 2026 | $19.10 |
| Jan. 29, 2026 | $20.48 |
| Jan. 28, 2026 | $19.33 |
| Jan. 27, 2026 | $19.29 |
| Jan. 26, 2026 | $18.35 |
| Jan. 23, 2026 | $18.42 |
| Jan. 22, 2026 | $18.90 |
| Jan. 21, 2026 | $16.37 |
| Jan. 20, 2026 | $16.23 |
| Jan. 16, 2026 | $15.72 |
| Jan. 15, 2026 | $14.87 |
| Jan. 14, 2026 | $15.72 |
| Jan. 13, 2026 | $15.83 |
| Jan. 12, 2026 | $15.83 |
| Jan. 9, 2026 | $15.53 |
| Jan. 8, 2026 | $16.75 |
| Jan. 7, 2026 | $16.49 |
| Jan. 6, 2026 | $16.30 |
| Jan. 5, 2026 | $15.85 |
| Jan. 2, 2026 | $15.78 |
| Dec. 31, 2025 | $15.75 |
| Dec. 30, 2025 | $15.74 |
| Dec. 29, 2025 | $16.28 |
| Dec. 26, 2025 | $16.88 |
| Dec. 24, 2025 | $16.91 |
| Dec. 23, 2025 | $17.11 |
| Dec. 22, 2025 | $18.38 |
| Dec. 19, 2025 | $17.48 |
| Dec. 18, 2025 | $16.49 |
| Dec. 17, 2025 | $15.98 |
| Dec. 16, 2025 | $16.58 |
| Dec. 15, 2025 | $14.63 |
| Dec. 12, 2025 | $14.86 |
| Dec. 11, 2025 | $15.47 |
| Dec. 10, 2025 | $14.30 |
| Dec. 9, 2025 | $14.04 |
| Dec. 8, 2025 | $14.32 |
| Dec. 5, 2025 | $13.99 |
| Dec. 4, 2025 | $13.93 |
| Dec. 3, 2025 | $14.39 |
| Dec. 2, 2025 | $14.14 |
| Dec. 1, 2025 | $14.76 |
| Nov. 28, 2025 | $14.55 |
| Nov. 26, 2025 | $14.28 |
| Nov. 25, 2025 | $15.31 |
| Nov. 24, 2025 | $14.10 |
| Nov. 21, 2025 | $12.68 |
| Nov. 20, 2025 | $12.88 |
| Nov. 19, 2025 | $12.71 |
| Nov. 18, 2025 | $12.32 |
| Nov. 17, 2025 | $11.79 |
| Nov. 14, 2025 | $12.20 |
| Nov. 13, 2025 | $13.47 |
| Nov. 12, 2025 | $13.87 |
| Nov. 11, 2025 | $12.93 |
| Nov. 10, 2025 | $11.89 |
| Nov. 7, 2025 | $12.34 |
| Nov. 6, 2025 | $12.35 |
| Nov. 5, 2025 | $12.72 |
| Nov. 4, 2025 | $12.81 |
| Nov. 3, 2025 | $13.57 |
| Oct. 31, 2025 | $14.82 |
| Oct. 30, 2025 | $14.15 |
| Oct. 29, 2025 | $13.82 |
| Oct. 28, 2025 | $12.23 |
| Oct. 27, 2025 | $13.08 |
Key figures
- 52-week range
- $11.79–$26.25Low Nov. 17, 2025; high Aug. 31, 2026
- Average daily volume
- 208,960Past 3 months
- Market value
- $280.9M
- Dividend yield
- —
- From 52-week high
- −30.02%
Price change
- 1 month
- −20.03%
- 3 months
- −1.97%
- Year to date
- +16.63%
- 1 year
- +9.61%
$1,000 a year ago
$1,000 put into PRE at the close on Oct. 24, 2025 would be worth $1,096.
Price only, dividends not included.
What Wall Street says about PRE
In the past 90 days, Wall Street firms published 4 rating or price-target actions on PRE: 4 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Maxim Group | Initiates coverage | Buy | $41 | |
| Lucid Capital Markets | Initiates coverage | Buy | $54 | |
| Craig-Hallum | Initiates coverage | Buy | $40 | |
| B. Riley Securities | Initiates coverage | Buy | $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Prenetics Global Limited Class A Ordinary Share
Prenetics Global Ltd is a consumer health and wellness company offering nutrition and longevity products through its flagship brand, IM8. It offers science-backed daily nutrition and longevity products distributed directly to consumers across multiple countries. The company's products are developed with scientific input and are subject to third-party quality certifications.
- Employees
- 98
- Listed
- May 18, 2022
In WallStreetDigest editions
No WallStreetDigest article about PRE is on the site yet.