Nasdaq · Common stock
Pasqal Holding (PSQL)
$5.35 −$0.21 (−3.78%)
- Day’s range
- $5.35–$5.73
- Volume
- 353,940
PSQL price history
PSQL closed at $5.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.35 on Oct. 26, 2026 to $19.11 on Aug. 28, 2026.
Data table: PSQL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.35 |
| Oct. 23, 2026 | $5.56 |
| Oct. 22, 2026 | $5.65 |
| Oct. 21, 2026 | $6.16 |
| Oct. 20, 2026 | $5.87 |
| Oct. 19, 2026 | $5.93 |
| Oct. 16, 2026 | $5.67 |
| Oct. 15, 2026 | $5.88 |
| Oct. 14, 2026 | $5.82 |
| Oct. 13, 2026 | $6.27 |
| Oct. 12, 2026 | $6.40 |
| Oct. 9, 2026 | $6.85 |
| Oct. 8, 2026 | $7.18 |
| Oct. 7, 2026 | $7.26 |
| Oct. 6, 2026 | $6.84 |
| Oct. 5, 2026 | $6.19 |
| Oct. 2, 2026 | $6.05 |
| Oct. 1, 2026 | $6.26 |
| Sept. 30, 2026 | $6.36 |
| Sept. 29, 2026 | $6.14 |
| Sept. 28, 2026 | $6.70 |
| Sept. 25, 2026 | $6.99 |
| Sept. 24, 2026 | $7.34 |
| Sept. 23, 2026 | $7.47 |
| Sept. 22, 2026 | $7.40 |
| Sept. 21, 2026 | $7.31 |
| Sept. 18, 2026 | $7.64 |
| Sept. 17, 2026 | $7.91 |
| Sept. 16, 2026 | $7.45 |
| Sept. 15, 2026 | $7.77 |
| Sept. 14, 2026 | $8.31 |
| Sept. 11, 2026 | $7.98 |
| Sept. 10, 2026 | $7.79 |
| Sept. 9, 2026 | $8.21 |
| Sept. 8, 2026 | $8.04 |
| Sept. 4, 2026 | $7.96 |
| Sept. 3, 2026 | $9.75 |
| Sept. 2, 2026 | $12.19 |
| Sept. 1, 2026 | $15.56 |
| Aug. 31, 2026 | $17.30 |
| Aug. 28, 2026 | $19.11 |
Key figures
- Average daily volume
- 935,243Past 3 months
- Market value
- $1.14B
- Dividend yield
- —
Price change
- 1 month
- −23.46%
What Wall Street says about PSQL
In the past 90 days, Wall Street firms published 5 rating or price-target actions on PSQL: 4 new ratings and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Buy | $15 | |
| Needham | Initiates coverage | Buy | $16 | |
| Canaccord Genuity | Maintains | Buy | $16 | |
| Canaccord Genuity | Initiates coverage | Buy | $16 | |
| Roth Capital | Initiates coverage | Buy | $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Pasqal Holding SA Ordinary Share
Pasqal Holding SA builds and operates neutral-atom quantum computers and delivers a full software stack to industry, science, and governments. The group's production-ready systems are available both on-premises and through the cloud, enabling organizations to harness quantum computing without requiring in-house quantum expertise. A single hardware platform supports analog workloads today and is designed to evolve toward fault-tolerant quantum computing in the future. Its quantum computing systems are used by customers across energy, financial services, and materials to address complex challenges. The group's customers include Saudi Aramco, Credit Agricole CIB, and LG Electronics, and supported by partnerships with NVIDIA and IBM.
- Listed
- Aug. 28, 2026
In WallStreetDigest editions
No WallStreetDigest article about PSQL is on the site yet.