Nasdaq · Common stock
Patterson-UTI Energy (PTEN)
$12.25 +$0.28 (+2.34%)
- Day’s range
- $11.75–$12.34
- Volume
- 6.0M
PTEN price history
PTEN closed at $12.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.41 on Nov. 20, 2025 to $13.15 on Sept. 2, 2026.
Data table: PTEN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.25 |
| Oct. 23, 2026 | $11.97 |
| Oct. 22, 2026 | $11.34 |
| Oct. 21, 2026 | $11.68 |
| Oct. 20, 2026 | $11.63 |
| Oct. 19, 2026 | $12.05 |
| Oct. 16, 2026 | $11.50 |
| Oct. 15, 2026 | $11.31 |
| Oct. 14, 2026 | $11.54 |
| Oct. 13, 2026 | $11.52 |
| Oct. 12, 2026 | $11.33 |
| Oct. 9, 2026 | $11.31 |
| Oct. 8, 2026 | $11.48 |
| Oct. 7, 2026 | $11.23 |
| Oct. 6, 2026 | $11.41 |
| Oct. 5, 2026 | $11.55 |
| Oct. 2, 2026 | $11.21 |
| Oct. 1, 2026 | $11.30 |
| Sept. 30, 2026 | $10.92 |
| Sept. 29, 2026 | $10.55 |
| Sept. 28, 2026 | $10.85 |
| Sept. 25, 2026 | $10.91 |
| Sept. 24, 2026 | $11.18 |
| Sept. 23, 2026 | $11.07 |
| Sept. 22, 2026 | $11.14 |
| Sept. 21, 2026 | $11.42 |
| Sept. 18, 2026 | $11.78 |
| Sept. 17, 2026 | $12.03 |
| Sept. 16, 2026 | $12.03 |
| Sept. 15, 2026 | $12.71 |
| Sept. 14, 2026 | $12.42 |
| Sept. 11, 2026 | $12.85 |
| Sept. 10, 2026 | $12.90 |
| Sept. 9, 2026 | $12.93 |
| Sept. 8, 2026 | $12.66 |
| Sept. 4, 2026 | $12.42 |
| Sept. 3, 2026 | $12.55 |
| Sept. 2, 2026 | $13.15 |
| Sept. 1, 2026 | $12.79 |
| Aug. 31, 2026 | $12.64 |
| Aug. 28, 2026 | $12.43 |
| Aug. 27, 2026 | $12.26 |
| Aug. 26, 2026 | $11.75 |
| Aug. 25, 2026 | $11.52 |
| Aug. 24, 2026 | $11.86 |
| Aug. 21, 2026 | $12.34 |
| Aug. 20, 2026 | $12.18 |
| Aug. 19, 2026 | $12.06 |
| Aug. 18, 2026 | $12.13 |
| Aug. 17, 2026 | $12.22 |
| Aug. 14, 2026 | $11.37 |
| Aug. 13, 2026 | $10.90 |
| Aug. 12, 2026 | $11.02 |
| Aug. 11, 2026 | $11.06 |
| Aug. 10, 2026 | $10.99 |
| Aug. 7, 2026 | $9.87 |
| Aug. 6, 2026 | $10.05 |
| Aug. 5, 2026 | $9.54 |
| Aug. 4, 2026 | $10.09 |
| Aug. 3, 2026 | $10.27 |
| July 31, 2026 | $10.48 |
| July 30, 2026 | $9.85 |
| July 29, 2026 | $9.33 |
| July 28, 2026 | $9.17 |
| July 27, 2026 | $9.41 |
| July 24, 2026 | $10.20 |
| July 23, 2026 | $10.34 |
| July 22, 2026 | $10.72 |
| July 21, 2026 | $10.53 |
| July 20, 2026 | $10.10 |
| July 17, 2026 | $10.02 |
| July 16, 2026 | $9.64 |
| July 15, 2026 | $9.84 |
| July 14, 2026 | $9.86 |
| July 13, 2026 | $9.68 |
| July 10, 2026 | $9.39 |
| July 9, 2026 | $9.40 |
| July 8, 2026 | $9.70 |
| July 7, 2026 | $9.15 |
| July 6, 2026 | $8.56 |
| July 2, 2026 | $8.66 |
| July 1, 2026 | $8.57 |
| June 30, 2026 | $9.18 |
| June 29, 2026 | $9.55 |
| June 26, 2026 | $9.59 |
| June 25, 2026 | $9.77 |
| June 24, 2026 | $9.52 |
| June 23, 2026 | $10.07 |
| June 22, 2026 | $10.20 |
| June 18, 2026 | $10.04 |
| June 17, 2026 | $10.30 |
| June 16, 2026 | $10.35 |
| June 15, 2026 | $10.66 |
| June 12, 2026 | $11.49 |
| June 11, 2026 | $11.49 |
| June 10, 2026 | $12.02 |
| June 9, 2026 | $11.59 |
| June 8, 2026 | $11.90 |
| June 5, 2026 | $11.51 |
| June 4, 2026 | $12.27 |
| June 3, 2026 | $12.01 |
| June 2, 2026 | $11.73 |
| June 1, 2026 | $11.53 |
| May 29, 2026 | $11.21 |
| May 28, 2026 | $11.30 |
| May 27, 2026 | $11.48 |
| May 26, 2026 | $12.12 |
| May 22, 2026 | $12.31 |
| May 21, 2026 | $12.21 |
| May 20, 2026 | $12.28 |
| May 19, 2026 | $12.73 |
| May 18, 2026 | $12.85 |
| May 15, 2026 | $12.42 |
| May 14, 2026 | $12.12 |
| May 13, 2026 | $12.00 |
| May 12, 2026 | $12.06 |
| May 11, 2026 | $11.86 |
| May 8, 2026 | $11.42 |
| May 7, 2026 | $11.41 |
| May 6, 2026 | $11.58 |
| May 5, 2026 | $12.41 |
| May 4, 2026 | $12.29 |
| May 1, 2026 | $11.99 |
| April 30, 2026 | $12.22 |
| April 29, 2026 | $12.35 |
| April 28, 2026 | $11.82 |
| April 27, 2026 | $11.46 |
| April 24, 2026 | $11.33 |
| April 23, 2026 | $11.14 |
| April 22, 2026 | $10.81 |
| April 21, 2026 | $10.56 |
| April 20, 2026 | $9.77 |
| April 17, 2026 | $9.42 |
| April 16, 2026 | $10.41 |
| April 15, 2026 | $9.92 |
| April 14, 2026 | $9.88 |
| April 13, 2026 | $10.56 |
| April 10, 2026 | $10.05 |
| April 9, 2026 | $10.14 |
| April 8, 2026 | $10.33 |
| April 7, 2026 | $11.23 |
| April 6, 2026 | $10.59 |
| April 2, 2026 | $10.61 |
| April 1, 2026 | $10.35 |
| March 31, 2026 | $10.83 |
| March 30, 2026 | $11.05 |
| March 27, 2026 | $11.36 |
| March 26, 2026 | $11.26 |
| March 25, 2026 | $10.93 |
| March 24, 2026 | $10.89 |
| March 23, 2026 | $10.72 |
| March 20, 2026 | $10.91 |
| March 19, 2026 | $10.72 |
| March 18, 2026 | $10.74 |
| March 17, 2026 | $10.72 |
| March 16, 2026 | $10.14 |
| March 13, 2026 | $10.29 |
| March 12, 2026 | $9.85 |
| March 11, 2026 | $9.82 |
| March 10, 2026 | $9.50 |
| March 9, 2026 | $9.27 |
| March 6, 2026 | $8.97 |
| March 5, 2026 | $8.84 |
| March 4, 2026 | $8.87 |
| March 3, 2026 | $8.83 |
| March 2, 2026 | $8.82 |
| Feb. 27, 2026 | $8.51 |
| Feb. 26, 2026 | $8.41 |
| Feb. 25, 2026 | $8.34 |
| Feb. 24, 2026 | $8.32 |
| Feb. 23, 2026 | $8.36 |
| Feb. 20, 2026 | $8.41 |
| Feb. 19, 2026 | $8.50 |
| Feb. 18, 2026 | $8.17 |
| Feb. 17, 2026 | $7.92 |
| Feb. 13, 2026 | $8.10 |
| Feb. 12, 2026 | $8.14 |
| Feb. 11, 2026 | $8.57 |
| Feb. 10, 2026 | $8.27 |
| Feb. 9, 2026 | $8.70 |
| Feb. 6, 2026 | $8.66 |
| Feb. 5, 2026 | $8.17 |
| Feb. 4, 2026 | $7.95 |
| Feb. 3, 2026 | $7.81 |
| Feb. 2, 2026 | $7.59 |
| Jan. 30, 2026 | $7.53 |
| Jan. 29, 2026 | $7.54 |
| Jan. 28, 2026 | $7.33 |
| Jan. 27, 2026 | $7.44 |
| Jan. 26, 2026 | $7.35 |
| Jan. 23, 2026 | $7.30 |
| Jan. 22, 2026 | $7.39 |
| Jan. 21, 2026 | $7.36 |
| Jan. 20, 2026 | $7.09 |
| Jan. 16, 2026 | $7.15 |
| Jan. 15, 2026 | $7.11 |
| Jan. 14, 2026 | $7.13 |
| Jan. 13, 2026 | $7.15 |
| Jan. 12, 2026 | $6.75 |
| Jan. 9, 2026 | $6.81 |
| Jan. 8, 2026 | $7.03 |
| Jan. 7, 2026 | $6.61 |
| Jan. 6, 2026 | $6.64 |
| Jan. 5, 2026 | $6.79 |
| Jan. 2, 2026 | $6.47 |
| Dec. 31, 2025 | $6.11 |
| Dec. 30, 2025 | $6.08 |
| Dec. 29, 2025 | $5.93 |
| Dec. 26, 2025 | $5.85 |
| Dec. 24, 2025 | $5.91 |
| Dec. 23, 2025 | $5.90 |
| Dec. 22, 2025 | $5.89 |
| Dec. 19, 2025 | $5.83 |
| Dec. 18, 2025 | $5.77 |
| Dec. 17, 2025 | $5.95 |
| Dec. 16, 2025 | $5.89 |
| Dec. 15, 2025 | $6.22 |
| Dec. 12, 2025 | $6.21 |
| Dec. 11, 2025 | $6.35 |
| Dec. 10, 2025 | $6.46 |
| Dec. 9, 2025 | $6.32 |
| Dec. 8, 2025 | $6.27 |
| Dec. 5, 2025 | $6.32 |
| Dec. 4, 2025 | $6.48 |
| Dec. 3, 2025 | $6.28 |
| Dec. 2, 2025 | $5.95 |
| Dec. 1, 2025 | $5.87 |
| Nov. 28, 2025 | $5.81 |
| Nov. 26, 2025 | $5.68 |
| Nov. 25, 2025 | $5.71 |
| Nov. 24, 2025 | $5.59 |
| Nov. 21, 2025 | $5.53 |
| Nov. 20, 2025 | $5.41 |
| Nov. 19, 2025 | $5.62 |
| Nov. 18, 2025 | $5.79 |
| Nov. 17, 2025 | $5.79 |
| Nov. 14, 2025 | $5.98 |
| Nov. 13, 2025 | $5.85 |
| Nov. 12, 2025 | $5.97 |
| Nov. 11, 2025 | $6.39 |
| Nov. 10, 2025 | $6.15 |
| Nov. 7, 2025 | $6.08 |
| Nov. 6, 2025 | $6.07 |
| Nov. 5, 2025 | $6.07 |
| Nov. 4, 2025 | $6.01 |
| Nov. 3, 2025 | $6.40 |
| Oct. 31, 2025 | $6.27 |
| Oct. 30, 2025 | $6.30 |
| Oct. 29, 2025 | $6.49 |
| Oct. 28, 2025 | $6.26 |
| Oct. 27, 2025 | $6.56 |
Key figures
- 52-week range
- $5.41–$13.15Low Nov. 20, 2025; high Sept. 2, 2026
- Average daily volume
- 7.8MPast 3 months
- Market value
- $4.67B
- Dividend yield
- 3.10%Past 12 months of regular dividends
- From 52-week high
- −6.84%
Price change
- 1 month
- +12.28%
- 3 months
- +20.10%
- Year to date
- +100.49%
- 1 year
- +84.77%
$1,000 a year ago
$1,000 put into PTEN at the close on Oct. 24, 2025 would be worth $1,848.
Price only, dividends not included.
What Wall Street says about PTEN
In the past 90 days, Wall Street firms published 6 rating or price-target actions on PTEN: 1 upgrade, 1 new rating, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $13.50 to $12.50 | |
| UBS | Reinstates coverage | Neutral | $13 | |
| Citigroup | Raises target | Neutral | $10.50 to $13.50 | |
| Barclays | Raises target | Overweight | $15 to $16 | |
| Susquehanna | Raises target | Positive | $12 to $13 | |
| JP Morgan | Upgrade | Underweight to Neutral | $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.10 |
| Regular, paid June 15 | $0.10 |
| Regular, paid March 16 | $0.10 |
| Regular, paid Dec. 15, 2025 | $0.08 |
About Patterson-UTI Energy Inc
Patterson-UTI Energy Inc is a Texas based provider of drilling and completion services to oil and natural gas exploration and production companies, offering contract drilling, integrated well completion, directional drilling services, and specialized drill bit solutions. The Company operates through three segments: Drilling Services, Completion Services, and Drilling Products. Drilling Services includes contract and directional drilling, Completion Services generates maximum revenue and includes hydraulic fracturing and related support services, and Drilling Products includes the manufacturing and distribution of drill bits. The Company operates in the United States, Canada, Colombia, and Other Countries, with the majority of revenue coming from the United States.
- Headquarters
- Houston, Texas
- Employees
- 7,900
- Listed
- Nov. 2, 1993
- Sector
- Energy
- Industry
- Drilling oil & gas wells
In WallStreetDigest editions
No WallStreetDigest article about PTEN is on the site yet.