Nasdaq · Common stock
Powerlaw (PWRL)
$12.03 +$0.13 (+1.09%)
- Day’s range
- $11.85–$12.34
- Volume
- 154,242
PWRL price history
PWRL closed at $12.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.91 on Sept. 1, 2026 to $28.85 on May 28, 2026.
Data table: PWRL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.03 |
| Oct. 23, 2026 | $11.90 |
| Oct. 22, 2026 | $11.96 |
| Oct. 21, 2026 | $12.30 |
| Oct. 20, 2026 | $11.87 |
| Oct. 19, 2026 | $11.98 |
| Oct. 16, 2026 | $11.71 |
| Oct. 15, 2026 | $11.91 |
| Oct. 14, 2026 | $11.50 |
| Oct. 13, 2026 | $12.15 |
| Oct. 12, 2026 | $12.08 |
| Oct. 9, 2026 | $11.85 |
| Oct. 8, 2026 | $11.65 |
| Oct. 7, 2026 | $11.65 |
| Oct. 6, 2026 | $12.30 |
| Oct. 5, 2026 | $12.40 |
| Oct. 2, 2026 | $11.40 |
| Oct. 1, 2026 | $11.13 |
| Sept. 30, 2026 | $11.00 |
| Sept. 29, 2026 | $11.14 |
| Sept. 28, 2026 | $10.76 |
| Sept. 25, 2026 | $11.01 |
| Sept. 24, 2026 | $11.05 |
| Sept. 23, 2026 | $11.41 |
| Sept. 22, 2026 | $11.32 |
| Sept. 21, 2026 | $11.36 |
| Sept. 18, 2026 | $11.39 |
| Sept. 17, 2026 | $11.08 |
| Sept. 16, 2026 | $10.88 |
| Sept. 15, 2026 | $10.86 |
| Sept. 14, 2026 | $10.41 |
| Sept. 11, 2026 | $10.26 |
| Sept. 10, 2026 | $10.20 |
| Sept. 9, 2026 | $10.14 |
| Sept. 8, 2026 | $10.21 |
| Sept. 4, 2026 | $10.22 |
| Sept. 3, 2026 | $10.27 |
| Sept. 2, 2026 | $9.92 |
| Sept. 1, 2026 | $9.91 |
| Aug. 31, 2026 | $10.50 |
| Aug. 28, 2026 | $10.28 |
| Aug. 27, 2026 | $10.96 |
| Aug. 26, 2026 | $11.27 |
| Aug. 25, 2026 | $11.11 |
| Aug. 24, 2026 | $11.25 |
| Aug. 21, 2026 | $11.99 |
| Aug. 20, 2026 | $11.19 |
| Aug. 19, 2026 | $11.52 |
| Aug. 18, 2026 | $11.67 |
| Aug. 17, 2026 | $11.82 |
| Aug. 14, 2026 | $11.85 |
| Aug. 13, 2026 | $12.18 |
| Aug. 12, 2026 | $12.11 |
| Aug. 11, 2026 | $11.82 |
| Aug. 10, 2026 | $11.86 |
| Aug. 7, 2026 | $11.66 |
| Aug. 6, 2026 | $10.89 |
| Aug. 5, 2026 | $11.19 |
| Aug. 4, 2026 | $11.69 |
| Aug. 3, 2026 | $11.25 |
| July 31, 2026 | $11.94 |
| July 30, 2026 | $11.77 |
| July 29, 2026 | $11.25 |
| July 28, 2026 | $12.00 |
| July 27, 2026 | $12.44 |
| July 24, 2026 | $12.24 |
| July 23, 2026 | $12.21 |
| July 22, 2026 | $12.50 |
| July 21, 2026 | $12.91 |
| July 20, 2026 | $12.36 |
| July 17, 2026 | $12.38 |
| July 16, 2026 | $12.90 |
| July 15, 2026 | $12.96 |
| July 14, 2026 | $13.10 |
| July 13, 2026 | $13.05 |
| July 10, 2026 | $14.75 |
| July 9, 2026 | $14.70 |
| July 8, 2026 | $14.27 |
| July 7, 2026 | $14.57 |
| July 6, 2026 | $15.03 |
| July 2, 2026 | $15.23 |
| July 1, 2026 | $14.95 |
| June 30, 2026 | $14.68 |
| June 29, 2026 | $14.19 |
| June 26, 2026 | $12.98 |
| June 25, 2026 | $14.01 |
| June 24, 2026 | $14.03 |
| June 23, 2026 | $14.20 |
| June 22, 2026 | $15.02 |
| June 18, 2026 | $16.51 |
| June 17, 2026 | $17.50 |
| June 16, 2026 | $17.50 |
| June 15, 2026 | $18.60 |
| June 12, 2026 | $17.54 |
| June 11, 2026 | $22.00 |
| June 10, 2026 | $19.30 |
| June 9, 2026 | $17.97 |
| June 8, 2026 | $17.85 |
| June 5, 2026 | $17.49 |
| June 4, 2026 | $19.47 |
| June 3, 2026 | $18.50 |
| June 2, 2026 | $20.32 |
| June 1, 2026 | $24.54 |
| May 29, 2026 | $28.00 |
| May 28, 2026 | $28.85 |
| May 27, 2026 | $27.68 |
Key figures
- 52-week range
- —
- Average daily volume
- 158,449Past 3 months
- Market value
- $519.2M
- Dividend yield
- 0.67%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- +9.26%
- 3 months
- −1.72%
- Year to date
- —
- 1 year
- —
What Wall Street says about PWRL
In the past 90 days, Wall Street firms published 1 rating or price-target action on PWRL: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Initiates coverage | Buy | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 30 | $0.0812 |
| Regular, paid Nov. 30 | $0.0812 |
| Regular, paid Oct. 30 | $0.0812 |
About Powerlaw Corp. Common Stock
Powerlaw Corp is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation. It seeks to achieve its investment objective by investing in the equity and equity-linked securities of a concentrated portfolio of approximately 12 to 15 late-stage technology companies.
In WallStreetDigest editions
No WallStreetDigest article about PWRL is on the site yet.