Nasdaq · ADR
Qfin Holdings (QFIN)
$5.57 +$0.31 (+5.89%)
- Day’s range
- $5.23–$5.59
- Volume
- 2.1M
QFIN price history
QFIN closed at $5.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.26 on Oct. 23, 2026 to $24.86 on Oct. 27, 2025.
Data table: QFIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.57 |
| Oct. 23, 2026 | $5.26 |
| Oct. 22, 2026 | $5.47 |
| Oct. 21, 2026 | $5.45 |
| Oct. 20, 2026 | $5.48 |
| Oct. 19, 2026 | $5.58 |
| Oct. 16, 2026 | $5.67 |
| Oct. 15, 2026 | $5.82 |
| Oct. 14, 2026 | $5.69 |
| Oct. 13, 2026 | $5.75 |
| Oct. 12, 2026 | $5.92 |
| Oct. 9, 2026 | $6.20 |
| Oct. 8, 2026 | $6.10 |
| Oct. 7, 2026 | $6.18 |
| Oct. 6, 2026 | $6.37 |
| Oct. 5, 2026 | $6.56 |
| Oct. 2, 2026 | $6.46 |
| Oct. 1, 2026 | $6.47 |
| Sept. 30, 2026 | $6.70 |
| Sept. 29, 2026 | $6.76 |
| Sept. 28, 2026 | $7.05 |
| Sept. 25, 2026 | $7.30 |
| Sept. 24, 2026 | $7.48 |
| Sept. 23, 2026 | $7.61 |
| Sept. 22, 2026 | $7.87 |
| Sept. 21, 2026 | $7.93 |
| Sept. 18, 2026 | $8.09 |
| Sept. 17, 2026 | $8.29 |
| Sept. 16, 2026 | $8.18 |
| Sept. 15, 2026 | $8.05 |
| Sept. 14, 2026 | $8.47 |
| Sept. 11, 2026 | $8.47 |
| Sept. 10, 2026 | $8.47 |
| Sept. 9, 2026 | $8.60 |
| Sept. 8, 2026 | $8.84 |
| Sept. 4, 2026 | $9.06 |
| Sept. 3, 2026 | $8.72 |
| Sept. 2, 2026 | $8.55 |
| Sept. 1, 2026 | $8.38 |
| Aug. 31, 2026 | $8.66 |
| Aug. 28, 2026 | $8.80 |
| Aug. 27, 2026 | $9.17 |
| Aug. 26, 2026 | $9.35 |
| Aug. 25, 2026 | $11.53 |
| Aug. 24, 2026 | $10.99 |
| Aug. 21, 2026 | $11.58 |
| Aug. 20, 2026 | $11.45 |
| Aug. 19, 2026 | $11.79 |
| Aug. 18, 2026 | $12.06 |
| Aug. 17, 2026 | $11.94 |
| Aug. 14, 2026 | $12.27 |
| Aug. 13, 2026 | $12.49 |
| Aug. 12, 2026 | $12.57 |
| Aug. 11, 2026 | $12.80 |
| Aug. 10, 2026 | $13.03 |
| Aug. 7, 2026 | $13.24 |
| Aug. 6, 2026 | $13.02 |
| Aug. 5, 2026 | $13.14 |
| Aug. 4, 2026 | $13.56 |
| Aug. 3, 2026 | $13.86 |
| July 31, 2026 | $13.88 |
| July 30, 2026 | $13.85 |
| July 29, 2026 | $13.76 |
| July 28, 2026 | $13.63 |
| July 27, 2026 | $13.56 |
| July 24, 2026 | $13.19 |
| July 23, 2026 | $13.13 |
| July 22, 2026 | $13.18 |
| July 21, 2026 | $13.25 |
| July 20, 2026 | $13.07 |
| July 17, 2026 | $12.73 |
| July 16, 2026 | $12.85 |
| July 15, 2026 | $12.90 |
| July 14, 2026 | $12.27 |
| July 13, 2026 | $12.80 |
| July 10, 2026 | $13.20 |
| July 9, 2026 | $14.88 |
| July 8, 2026 | $14.75 |
| July 7, 2026 | $14.51 |
| July 6, 2026 | $15.27 |
| July 2, 2026 | $15.46 |
| July 1, 2026 | $16.37 |
| June 30, 2026 | $15.81 |
| June 29, 2026 | $15.66 |
| June 26, 2026 | $15.81 |
| June 25, 2026 | $15.01 |
| June 24, 2026 | $15.18 |
| June 23, 2026 | $15.13 |
| June 22, 2026 | $15.14 |
| June 18, 2026 | $15.21 |
| June 17, 2026 | $15.03 |
| June 16, 2026 | $15.07 |
| June 15, 2026 | $15.59 |
| June 12, 2026 | $15.40 |
| June 11, 2026 | $15.00 |
| June 10, 2026 | $14.83 |
| June 9, 2026 | $14.24 |
| June 8, 2026 | $14.27 |
| June 5, 2026 | $14.53 |
| June 4, 2026 | $15.29 |
| June 3, 2026 | $15.20 |
| June 2, 2026 | $16.56 |
| June 1, 2026 | $16.91 |
| May 29, 2026 | $16.08 |
| May 28, 2026 | $15.37 |
| May 27, 2026 | $15.74 |
| May 26, 2026 | $12.59 |
| May 22, 2026 | $11.65 |
| May 21, 2026 | $12.36 |
| May 20, 2026 | $12.56 |
| May 19, 2026 | $12.75 |
| May 18, 2026 | $12.67 |
| May 15, 2026 | $12.79 |
| May 14, 2026 | $13.10 |
| May 13, 2026 | $13.97 |
| May 12, 2026 | $13.13 |
| May 11, 2026 | $13.18 |
| May 8, 2026 | $13.15 |
| May 7, 2026 | $13.21 |
| May 6, 2026 | $13.75 |
| May 5, 2026 | $13.26 |
| May 4, 2026 | $13.38 |
| May 1, 2026 | $13.39 |
| April 30, 2026 | $13.08 |
| April 29, 2026 | $12.62 |
| April 28, 2026 | $12.97 |
| April 27, 2026 | $13.30 |
| April 24, 2026 | $13.01 |
| April 23, 2026 | $12.75 |
| April 22, 2026 | $13.27 |
| April 21, 2026 | $13.85 |
| April 20, 2026 | $14.01 |
| April 17, 2026 | $14.13 |
| April 16, 2026 | $13.88 |
| April 15, 2026 | $14.26 |
| April 14, 2026 | $13.99 |
| April 13, 2026 | $13.67 |
| April 10, 2026 | $13.58 |
| April 9, 2026 | $13.75 |
| April 8, 2026 | $13.51 |
| April 7, 2026 | $12.71 |
| April 6, 2026 | $13.12 |
| April 2, 2026 | $12.99 |
| April 1, 2026 | $12.98 |
| March 31, 2026 | $12.91 |
| March 30, 2026 | $12.36 |
| March 27, 2026 | $12.77 |
| March 26, 2026 | $12.86 |
| March 25, 2026 | $13.12 |
| March 24, 2026 | $13.14 |
| March 23, 2026 | $13.52 |
| March 20, 2026 | $13.29 |
| March 19, 2026 | $13.06 |
| March 18, 2026 | $13.21 |
| March 17, 2026 | $14.43 |
| March 16, 2026 | $13.93 |
| March 13, 2026 | $13.84 |
| March 12, 2026 | $13.89 |
| March 11, 2026 | $14.23 |
| March 10, 2026 | $14.55 |
| March 9, 2026 | $14.61 |
| March 6, 2026 | $14.72 |
| March 5, 2026 | $14.72 |
| March 4, 2026 | $15.06 |
| March 3, 2026 | $14.55 |
| March 2, 2026 | $15.39 |
| Feb. 27, 2026 | $14.56 |
| Feb. 26, 2026 | $14.90 |
| Feb. 25, 2026 | $14.59 |
| Feb. 24, 2026 | $14.73 |
| Feb. 23, 2026 | $14.56 |
| Feb. 20, 2026 | $14.94 |
| Feb. 19, 2026 | $15.10 |
| Feb. 18, 2026 | $15.32 |
| Feb. 17, 2026 | $15.73 |
| Feb. 13, 2026 | $15.55 |
| Feb. 12, 2026 | $15.62 |
| Feb. 11, 2026 | $15.78 |
| Feb. 10, 2026 | $16.53 |
| Feb. 9, 2026 | $16.34 |
| Feb. 6, 2026 | $16.08 |
| Feb. 5, 2026 | $15.04 |
| Feb. 4, 2026 | $15.20 |
| Feb. 3, 2026 | $15.07 |
| Feb. 2, 2026 | $15.53 |
| Jan. 30, 2026 | $15.55 |
| Jan. 29, 2026 | $15.90 |
| Jan. 28, 2026 | $16.07 |
| Jan. 27, 2026 | $16.00 |
| Jan. 26, 2026 | $16.40 |
| Jan. 23, 2026 | $16.42 |
| Jan. 22, 2026 | $16.83 |
| Jan. 21, 2026 | $16.29 |
| Jan. 20, 2026 | $16.55 |
| Jan. 16, 2026 | $16.76 |
| Jan. 15, 2026 | $16.89 |
| Jan. 14, 2026 | $16.92 |
| Jan. 13, 2026 | $17.29 |
| Jan. 12, 2026 | $17.39 |
| Jan. 9, 2026 | $17.50 |
| Jan. 8, 2026 | $18.14 |
| Jan. 7, 2026 | $18.42 |
| Jan. 6, 2026 | $19.04 |
| Jan. 5, 2026 | $19.46 |
| Jan. 2, 2026 | $19.05 |
| Dec. 31, 2025 | $19.27 |
| Dec. 30, 2025 | $19.57 |
| Dec. 29, 2025 | $19.48 |
| Dec. 26, 2025 | $20.00 |
| Dec. 24, 2025 | $19.80 |
| Dec. 23, 2025 | $19.73 |
| Dec. 22, 2025 | $19.45 |
| Dec. 19, 2025 | $18.99 |
| Dec. 18, 2025 | $18.98 |
| Dec. 17, 2025 | $18.89 |
| Dec. 16, 2025 | $19.10 |
| Dec. 15, 2025 | $19.21 |
| Dec. 12, 2025 | $19.81 |
| Dec. 11, 2025 | $19.41 |
| Dec. 10, 2025 | $19.63 |
| Dec. 9, 2025 | $19.26 |
| Dec. 8, 2025 | $19.29 |
| Dec. 5, 2025 | $19.57 |
| Dec. 4, 2025 | $18.74 |
| Dec. 3, 2025 | $18.98 |
| Dec. 2, 2025 | $19.59 |
| Dec. 1, 2025 | $19.74 |
| Nov. 28, 2025 | $19.53 |
| Nov. 26, 2025 | $19.73 |
| Nov. 25, 2025 | $19.48 |
| Nov. 24, 2025 | $18.16 |
| Nov. 21, 2025 | $18.10 |
| Nov. 20, 2025 | $18.17 |
| Nov. 19, 2025 | $19.23 |
| Nov. 18, 2025 | $22.42 |
| Nov. 17, 2025 | $22.21 |
| Nov. 14, 2025 | $22.44 |
| Nov. 13, 2025 | $23.29 |
| Nov. 12, 2025 | $23.24 |
| Nov. 11, 2025 | $23.53 |
| Nov. 10, 2025 | $22.88 |
| Nov. 7, 2025 | $22.28 |
| Nov. 6, 2025 | $22.58 |
| Nov. 5, 2025 | $22.45 |
| Nov. 4, 2025 | $22.19 |
| Nov. 3, 2025 | $23.53 |
| Oct. 31, 2025 | $24.15 |
| Oct. 30, 2025 | $21.29 |
| Oct. 29, 2025 | $21.09 |
| Oct. 28, 2025 | $21.40 |
| Oct. 27, 2025 | $24.86 |
Key figures
- 52-week range
- $5.26–$26.99Low Oct. 23, 2026; high Oct. 24, 2025
- Average daily volume
- 2.2MPast 3 months
- Market value
- $685.6M
- Dividend yield
- 22.26%Past 12 months of regular dividends
- From 52-week high
- −79.36%
Price change
- 1 month
- −23.70%
- 3 months
- −57.77%
- Year to date
- −71.09%
- 1 year
- −79.36%
$1,000 a year ago
$1,000 put into QFIN at the close on Oct. 24, 2025 would be worth $206.
Price only, dividends not included.
What Wall Street says about QFIN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on QFIN: 1 downgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Downgrade | Neutral to Underweight | $13.50 to $9 | |
| JP Morgan | Cuts target | Neutral | $14.50 to $13.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.46 |
| Regular, paid May 14 | $0.78 |
About Qfin Holdings, Inc. American Depositary Shares
Qfin Holdings Inc is engaged in matching individual borrowers with credit demand to a diversified pool of financial institutions with credit to supply through a financial technology platform. It has released large-scale financial credit multimodal benchmark, building a critical bridge between credit AI research and real-world applications.
- Employees
- 3,557
- Listed
- Dec. 14, 2018
In WallStreetDigest editions
No WallStreetDigest article about QFIN is on the site yet.