Nasdaq · Common stock
QTREX Quantum (QTEX)
$1.29 −$0.10 (−7.19%)
- Day’s range
- $1.22–$1.38
- Volume
- 5.1M
QTEX price history
QTEX closed at $1.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.3029 on May 21, 2026 to $3.08 on June 1, 2026.
Data table: QTEX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.29 |
| Oct. 23, 2026 | $1.39 |
| Oct. 22, 2026 | $1.40 |
| Oct. 21, 2026 | $1.55 |
| Oct. 20, 2026 | $1.46 |
| Oct. 19, 2026 | $1.40 |
| Oct. 16, 2026 | $1.50 |
| Oct. 15, 2026 | $1.58 |
| Oct. 14, 2026 | $1.46 |
| Oct. 13, 2026 | $1.58 |
| Oct. 12, 2026 | $1.58 |
| Oct. 9, 2026 | $1.87 |
| Oct. 8, 2026 | $1.69 |
| Oct. 7, 2026 | $1.66 |
| Oct. 6, 2026 | $1.59 |
| Oct. 5, 2026 | $1.54 |
| Oct. 2, 2026 | $1.10 |
| Oct. 1, 2026 | $0.7846 |
| Sept. 30, 2026 | $0.6820 |
| Sept. 29, 2026 | $0.6816 |
| Sept. 28, 2026 | $0.6879 |
| Sept. 25, 2026 | $0.7760 |
| Sept. 24, 2026 | $0.7603 |
| Sept. 23, 2026 | $0.7700 |
| Sept. 22, 2026 | $0.7800 |
| Sept. 21, 2026 | $0.8564 |
| Sept. 18, 2026 | $0.8800 |
| Sept. 17, 2026 | $0.8702 |
| Sept. 16, 2026 | $0.8286 |
| Sept. 15, 2026 | $0.8456 |
| Sept. 14, 2026 | $0.8552 |
| Sept. 11, 2026 | $0.8900 |
| Sept. 10, 2026 | $0.8184 |
| Sept. 9, 2026 | $0.8256 |
| Sept. 8, 2026 | $0.8800 |
| Sept. 4, 2026 | $0.8335 |
| Sept. 3, 2026 | $0.8184 |
| Sept. 2, 2026 | $0.8164 |
| Sept. 1, 2026 | $0.7985 |
| Aug. 31, 2026 | $0.8273 |
| Aug. 28, 2026 | $0.8340 |
| Aug. 27, 2026 | $0.8440 |
| Aug. 26, 2026 | $0.8185 |
| Aug. 25, 2026 | $0.8623 |
| Aug. 24, 2026 | $0.8664 |
| Aug. 21, 2026 | $0.9155 |
| Aug. 20, 2026 | $0.8508 |
| Aug. 19, 2026 | $1.12 |
| Aug. 18, 2026 | $0.8975 |
| Aug. 17, 2026 | $0.9399 |
| Aug. 14, 2026 | $0.9799 |
| Aug. 13, 2026 | $1.00 |
| Aug. 12, 2026 | $1.01 |
| Aug. 11, 2026 | $0.9959 |
| Aug. 10, 2026 | $1.04 |
| Aug. 7, 2026 | $1.05 |
| Aug. 6, 2026 | $1.06 |
| Aug. 5, 2026 | $1.08 |
| Aug. 4, 2026 | $1.05 |
| Aug. 3, 2026 | $1.01 |
| July 31, 2026 | $0.9000 |
| July 30, 2026 | $0.8301 |
| July 29, 2026 | $0.8500 |
| July 28, 2026 | $0.8729 |
| July 27, 2026 | $0.9497 |
| July 24, 2026 | $0.8811 |
| July 23, 2026 | $0.8855 |
| July 22, 2026 | $0.9060 |
| July 21, 2026 | $1.18 |
| July 20, 2026 | $1.19 |
| July 17, 2026 | $1.27 |
| July 16, 2026 | $1.34 |
| July 15, 2026 | $1.42 |
| July 14, 2026 | $1.50 |
| July 13, 2026 | $1.48 |
| July 10, 2026 | $1.61 |
| July 9, 2026 | $1.60 |
| July 8, 2026 | $1.61 |
| July 7, 2026 | $1.73 |
| July 6, 2026 | $1.66 |
| July 2, 2026 | $1.43 |
| July 1, 2026 | $1.51 |
| June 30, 2026 | $1.44 |
| June 29, 2026 | $1.54 |
| June 26, 2026 | $1.61 |
| June 25, 2026 | $1.64 |
| June 24, 2026 | $1.70 |
| June 23, 2026 | $1.90 |
| June 22, 2026 | $2.01 |
| June 18, 2026 | $2.01 |
| June 17, 2026 | $1.90 |
| June 16, 2026 | $2.08 |
| June 15, 2026 | $2.20 |
| June 12, 2026 | $1.29 |
| June 11, 2026 | $1.52 |
| June 10, 2026 | $1.43 |
| June 9, 2026 | $1.60 |
| June 8, 2026 | $1.41 |
| June 5, 2026 | $1.42 |
| June 4, 2026 | $1.87 |
| June 3, 2026 | $2.11 |
| June 2, 2026 | $2.32 |
| June 1, 2026 | $3.08 |
| May 29, 2026 | $3.07 |
| May 28, 2026 | $3.00 |
| May 27, 2026 | $2.10 |
| May 26, 2026 | $1.52 |
| May 22, 2026 | $0.7270 |
| May 21, 2026 | $0.3029 |
| May 20, 2026 | $0.3914 |
Key figures
- 52-week range
- —
- Average daily volume
- 9.3MPast 3 months
- Market value
- $72.2M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +66.24%
- 3 months
- +46.41%
- Year to date
- —
- 1 year
- —
What Wall Street says about QTEX
No Wall Street firm has published a rating or price-target change on QTEX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About QTREX Quantum Ltd. Ordinary Shares
QTREX Quantum Ltd designs and manufactures cryogenic interconnect systems used in quantum computing systems. Its activities focus on technologies related to manufacturing, materials science, and quantum engineering.
- Employees
- 41
- Listed
- July 14, 2021
In WallStreetDigest editions
No WallStreetDigest article about QTEX is on the site yet.