NYSE · Common stock
QXO, Inc. (QXO)
$10.48 −$0.03 (−0.29%)
- Day’s range
- $10.32–$10.67
- Volume
- 13.9M
QXO price history
QXO closed at $10.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.14 on Oct. 19, 2026 to $27.07 on Feb. 13, 2026.
Data table: QXO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.48 |
| Oct. 23, 2026 | $10.51 |
| Oct. 22, 2026 | $11.02 |
| Oct. 21, 2026 | $10.31 |
| Oct. 20, 2026 | $10.46 |
| Oct. 19, 2026 | $10.14 |
| Oct. 16, 2026 | $10.86 |
| Oct. 15, 2026 | $11.18 |
| Oct. 14, 2026 | $10.33 |
| Oct. 13, 2026 | $11.02 |
| Oct. 12, 2026 | $10.64 |
| Oct. 9, 2026 | $10.81 |
| Oct. 8, 2026 | $11.12 |
| Oct. 7, 2026 | $11.31 |
| Oct. 6, 2026 | $12.11 |
| Oct. 5, 2026 | $11.88 |
| Oct. 2, 2026 | $12.06 |
| Oct. 1, 2026 | $12.05 |
| Sept. 30, 2026 | $11.69 |
| Sept. 29, 2026 | $11.62 |
| Sept. 28, 2026 | $12.12 |
| Sept. 25, 2026 | $12.43 |
| Sept. 24, 2026 | $12.26 |
| Sept. 23, 2026 | $12.28 |
| Sept. 22, 2026 | $12.78 |
| Sept. 21, 2026 | $12.20 |
| Sept. 18, 2026 | $11.38 |
| Sept. 17, 2026 | $11.64 |
| Sept. 16, 2026 | $11.27 |
| Sept. 15, 2026 | $11.44 |
| Sept. 14, 2026 | $12.11 |
| Sept. 11, 2026 | $12.31 |
| Sept. 10, 2026 | $12.29 |
| Sept. 9, 2026 | $12.71 |
| Sept. 8, 2026 | $13.25 |
| Sept. 4, 2026 | $13.35 |
| Sept. 3, 2026 | $13.46 |
| Sept. 2, 2026 | $13.22 |
| Sept. 1, 2026 | $12.88 |
| Aug. 31, 2026 | $13.28 |
| Aug. 28, 2026 | $13.52 |
| Aug. 27, 2026 | $13.86 |
| Aug. 26, 2026 | $14.02 |
| Aug. 25, 2026 | $13.85 |
| Aug. 24, 2026 | $13.41 |
| Aug. 21, 2026 | $13.76 |
| Aug. 20, 2026 | $13.34 |
| Aug. 19, 2026 | $14.11 |
| Aug. 18, 2026 | $13.50 |
| Aug. 17, 2026 | $13.98 |
| Aug. 14, 2026 | $14.51 |
| Aug. 13, 2026 | $14.89 |
| Aug. 12, 2026 | $15.03 |
| Aug. 11, 2026 | $15.55 |
| Aug. 10, 2026 | $15.38 |
| Aug. 7, 2026 | $16.16 |
| Aug. 6, 2026 | $15.18 |
| Aug. 5, 2026 | $15.90 |
| Aug. 4, 2026 | $15.34 |
| Aug. 3, 2026 | $14.09 |
| July 31, 2026 | $13.30 |
| July 30, 2026 | $13.46 |
| July 29, 2026 | $13.40 |
| July 28, 2026 | $14.25 |
| July 27, 2026 | $14.13 |
| July 24, 2026 | $13.67 |
| July 23, 2026 | $13.83 |
| July 22, 2026 | $13.85 |
| July 21, 2026 | $13.94 |
| July 20, 2026 | $13.54 |
| July 17, 2026 | $14.40 |
| July 16, 2026 | $15.42 |
| July 15, 2026 | $15.32 |
| July 14, 2026 | $14.46 |
| July 13, 2026 | $13.89 |
| July 10, 2026 | $14.99 |
| July 9, 2026 | $14.58 |
| July 8, 2026 | $14.66 |
| July 7, 2026 | $15.25 |
| July 6, 2026 | $15.81 |
| July 2, 2026 | $16.21 |
| July 1, 2026 | $16.54 |
| June 30, 2026 | $17.28 |
| June 29, 2026 | $17.82 |
| June 26, 2026 | $17.78 |
| June 25, 2026 | $18.00 |
| June 24, 2026 | $16.93 |
| June 23, 2026 | $16.22 |
| June 22, 2026 | $16.74 |
| June 18, 2026 | $17.76 |
| June 17, 2026 | $16.56 |
| June 16, 2026 | $17.01 |
| June 15, 2026 | $16.69 |
| June 12, 2026 | $16.63 |
| June 11, 2026 | $16.58 |
| June 10, 2026 | $15.06 |
| June 9, 2026 | $16.40 |
| June 8, 2026 | $15.54 |
| June 5, 2026 | $15.76 |
| June 4, 2026 | $16.23 |
| June 3, 2026 | $16.44 |
| June 2, 2026 | $16.32 |
| June 1, 2026 | $16.76 |
| May 29, 2026 | $17.25 |
| May 28, 2026 | $17.68 |
| May 27, 2026 | $17.40 |
| May 26, 2026 | $17.16 |
| May 22, 2026 | $16.67 |
| May 21, 2026 | $17.03 |
| May 20, 2026 | $17.23 |
| May 19, 2026 | $15.95 |
| May 18, 2026 | $16.70 |
| May 15, 2026 | $16.33 |
| May 14, 2026 | $17.43 |
| May 13, 2026 | $17.02 |
| May 12, 2026 | $17.74 |
| May 11, 2026 | $18.44 |
| May 8, 2026 | $18.76 |
| May 7, 2026 | $18.76 |
| May 6, 2026 | $19.74 |
| May 5, 2026 | $18.87 |
| May 4, 2026 | $19.12 |
| May 1, 2026 | $19.82 |
| April 30, 2026 | $20.07 |
| April 29, 2026 | $19.61 |
| April 28, 2026 | $19.61 |
| April 27, 2026 | $20.39 |
| April 24, 2026 | $20.97 |
| April 23, 2026 | $22.10 |
| April 22, 2026 | $20.96 |
| April 21, 2026 | $22.50 |
| April 20, 2026 | $24.22 |
| April 17, 2026 | $25.00 |
| April 16, 2026 | $24.25 |
| April 15, 2026 | $23.22 |
| April 14, 2026 | $23.34 |
| April 13, 2026 | $22.20 |
| April 10, 2026 | $21.93 |
| April 9, 2026 | $21.18 |
| April 8, 2026 | $20.52 |
| April 7, 2026 | $18.82 |
| April 6, 2026 | $19.02 |
| April 2, 2026 | $19.03 |
| April 1, 2026 | $19.30 |
| March 31, 2026 | $19.42 |
| March 30, 2026 | $18.21 |
| March 27, 2026 | $18.96 |
| March 26, 2026 | $19.66 |
| March 25, 2026 | $20.46 |
| March 24, 2026 | $20.19 |
| March 23, 2026 | $20.30 |
| March 20, 2026 | $18.64 |
| March 19, 2026 | $20.28 |
| March 18, 2026 | $20.13 |
| March 17, 2026 | $20.86 |
| March 16, 2026 | $20.70 |
| March 13, 2026 | $20.18 |
| March 12, 2026 | $19.50 |
| March 11, 2026 | $21.12 |
| March 10, 2026 | $21.57 |
| March 9, 2026 | $21.69 |
| March 6, 2026 | $21.80 |
| March 5, 2026 | $22.86 |
| March 4, 2026 | $23.26 |
| March 3, 2026 | $21.95 |
| March 2, 2026 | $22.92 |
| Feb. 27, 2026 | $23.95 |
| Feb. 26, 2026 | $23.88 |
| Feb. 25, 2026 | $24.20 |
| Feb. 24, 2026 | $25.14 |
| Feb. 23, 2026 | $24.72 |
| Feb. 20, 2026 | $25.54 |
| Feb. 19, 2026 | $26.22 |
| Feb. 18, 2026 | $26.63 |
| Feb. 17, 2026 | $26.82 |
| Feb. 13, 2026 | $27.07 |
| Feb. 12, 2026 | $25.92 |
| Feb. 11, 2026 | $27.06 |
| Feb. 10, 2026 | $23.21 |
| Feb. 9, 2026 | $23.31 |
| Feb. 6, 2026 | $23.01 |
| Feb. 5, 2026 | $21.04 |
| Feb. 4, 2026 | $23.13 |
| Feb. 3, 2026 | $22.84 |
| Feb. 2, 2026 | $22.08 |
| Jan. 30, 2026 | $22.18 |
| Jan. 29, 2026 | $22.84 |
| Jan. 28, 2026 | $23.24 |
| Jan. 27, 2026 | $23.63 |
| Jan. 26, 2026 | $23.94 |
| Jan. 23, 2026 | $23.91 |
| Jan. 22, 2026 | $24.12 |
| Jan. 21, 2026 | $23.47 |
| Jan. 20, 2026 | $23.52 |
| Jan. 16, 2026 | $23.81 |
| Jan. 15, 2026 | $25.02 |
| Jan. 14, 2026 | $25.52 |
| Jan. 13, 2026 | $25.16 |
| Jan. 12, 2026 | $24.80 |
| Jan. 9, 2026 | $25.00 |
| Jan. 8, 2026 | $24.65 |
| Jan. 7, 2026 | $23.38 |
| Jan. 6, 2026 | $23.98 |
| Jan. 5, 2026 | $23.30 |
| Jan. 2, 2026 | $19.72 |
| Dec. 31, 2025 | $19.29 |
| Dec. 30, 2025 | $21.04 |
| Dec. 29, 2025 | $21.05 |
| Dec. 26, 2025 | $21.24 |
| Dec. 24, 2025 | $21.55 |
| Dec. 23, 2025 | $21.64 |
| Dec. 22, 2025 | $21.96 |
| Dec. 19, 2025 | $21.80 |
| Dec. 18, 2025 | $21.88 |
| Dec. 17, 2025 | $20.79 |
| Dec. 16, 2025 | $21.35 |
| Dec. 15, 2025 | $21.31 |
| Dec. 12, 2025 | $21.38 |
| Dec. 11, 2025 | $22.12 |
| Dec. 10, 2025 | $21.71 |
| Dec. 9, 2025 | $20.95 |
| Dec. 8, 2025 | $21.27 |
| Dec. 5, 2025 | $20.82 |
| Dec. 4, 2025 | $20.58 |
| Dec. 3, 2025 | $20.00 |
| Dec. 2, 2025 | $19.33 |
| Dec. 1, 2025 | $18.33 |
| Nov. 28, 2025 | $18.73 |
| Nov. 26, 2025 | $18.26 |
| Nov. 25, 2025 | $17.69 |
| Nov. 24, 2025 | $16.81 |
| Nov. 21, 2025 | $16.98 |
| Nov. 20, 2025 | $16.10 |
| Nov. 19, 2025 | $16.30 |
| Nov. 18, 2025 | $16.69 |
| Nov. 17, 2025 | $16.96 |
| Nov. 14, 2025 | $17.48 |
| Nov. 13, 2025 | $17.49 |
| Nov. 12, 2025 | $18.79 |
| Nov. 11, 2025 | $19.02 |
| Nov. 10, 2025 | $18.40 |
| Nov. 7, 2025 | $17.19 |
| Nov. 6, 2025 | $16.14 |
| Nov. 5, 2025 | $16.49 |
| Nov. 4, 2025 | $16.87 |
| Nov. 3, 2025 | $17.29 |
| Oct. 31, 2025 | $17.67 |
| Oct. 30, 2025 | $17.76 |
| Oct. 29, 2025 | $18.49 |
| Oct. 28, 2025 | $18.10 |
| Oct. 27, 2025 | $18.08 |
Key figures
- 52-week range
- $10.14–$27.07Low Oct. 19, 2026; high Feb. 13, 2026
- Average daily volume
- 19.4MPast 3 months
- Market value
- $10.87B
- Dividend yield
- —
- From 52-week high
- −61.29%
Price change
- 1 month
- −15.69%
- 3 months
- −23.34%
- Year to date
- −45.67%
- 1 year
- −43.01%
$1,000 a year ago
$1,000 put into QXO at the close on Oct. 24, 2025 would be worth $570.
Price only, dividends not included.
What Wall Street says about QXO
In the past 90 days, Wall Street firms published 5 rating or price-target actions on QXO: 1 new rating and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $16 to $15 | |
| Wells Fargo | Cuts target | Overweight | $18 to $16 | |
| Truist Securities | Cuts target | Buy | $26 to $15 | |
| RBC Capital | Cuts target | Outperform | $27 to $18 | |
| DA Davidson | Initiates coverage | Buy | $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About QXO, Inc.
QXO Inc is a publicly traded distributor of building products in North America. The company is executing its plan to become the tech-enabled leader in the around $800 billion building products distribution industry and generate outsized value for its shareholders. The group expects to achieve its target of nearly $50 billion in annual revenues within the next decade through accretive acquisitions and organic growth.
- Headquarters
- Greenwich, Conn.
- Employees
- 7,794
- Listed
- March 5, 2004
- Sector
- Industrials
- Industry
- Wholesale-lumber & other construction materials
In WallStreetDigest editions
No WallStreetDigest article about QXO is on the site yet.