NYSE · Common stock
Ferrari (RACE)
$392.94 −$0.34 (−0.09%)
- Day’s range
- $392.93–$398.13
- Volume
- 301,084
RACE price history
RACE closed at $392.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $314.63 on March 20, 2026 to $436.54 on Aug. 21, 2026.
Data table: RACE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $392.94 |
| Oct. 23, 2026 | $393.28 |
| Oct. 22, 2026 | $397.66 |
| Oct. 21, 2026 | $397.24 |
| Oct. 20, 2026 | $400.24 |
| Oct. 19, 2026 | $394.25 |
| Oct. 16, 2026 | $397.53 |
| Oct. 15, 2026 | $398.24 |
| Oct. 14, 2026 | $387.35 |
| Oct. 13, 2026 | $391.60 |
| Oct. 12, 2026 | $389.24 |
| Oct. 9, 2026 | $389.91 |
| Oct. 8, 2026 | $388.28 |
| Oct. 7, 2026 | $386.39 |
| Oct. 6, 2026 | $386.50 |
| Oct. 5, 2026 | $383.40 |
| Oct. 2, 2026 | $388.33 |
| Oct. 1, 2026 | $387.30 |
| Sept. 30, 2026 | $392.85 |
| Sept. 29, 2026 | $402.05 |
| Sept. 28, 2026 | $398.00 |
| Sept. 25, 2026 | $411.33 |
| Sept. 24, 2026 | $411.82 |
| Sept. 23, 2026 | $413.05 |
| Sept. 22, 2026 | $413.32 |
| Sept. 21, 2026 | $416.13 |
| Sept. 18, 2026 | $406.69 |
| Sept. 17, 2026 | $414.00 |
| Sept. 16, 2026 | $412.34 |
| Sept. 15, 2026 | $406.92 |
| Sept. 14, 2026 | $409.08 |
| Sept. 11, 2026 | $413.78 |
| Sept. 10, 2026 | $408.64 |
| Sept. 9, 2026 | $402.33 |
| Sept. 8, 2026 | $405.94 |
| Sept. 4, 2026 | $409.95 |
| Sept. 3, 2026 | $417.93 |
| Sept. 2, 2026 | $413.23 |
| Sept. 1, 2026 | $410.21 |
| Aug. 31, 2026 | $422.60 |
| Aug. 28, 2026 | $420.54 |
| Aug. 27, 2026 | $414.04 |
| Aug. 26, 2026 | $412.83 |
| Aug. 25, 2026 | $421.85 |
| Aug. 24, 2026 | $424.44 |
| Aug. 21, 2026 | $436.54 |
| Aug. 20, 2026 | $428.37 |
| Aug. 19, 2026 | $425.18 |
| Aug. 18, 2026 | $412.44 |
| Aug. 17, 2026 | $417.10 |
| Aug. 14, 2026 | $414.85 |
| Aug. 13, 2026 | $412.29 |
| Aug. 12, 2026 | $407.21 |
| Aug. 11, 2026 | $410.26 |
| Aug. 10, 2026 | $406.77 |
| Aug. 7, 2026 | $412.26 |
| Aug. 6, 2026 | $407.28 |
| Aug. 5, 2026 | $406.80 |
| Aug. 4, 2026 | $402.79 |
| Aug. 3, 2026 | $401.28 |
| July 31, 2026 | $393.87 |
| July 30, 2026 | $397.73 |
| July 29, 2026 | $385.69 |
| July 28, 2026 | $390.14 |
| July 27, 2026 | $380.01 |
| July 24, 2026 | $360.14 |
| July 23, 2026 | $359.44 |
| July 22, 2026 | $371.61 |
| July 21, 2026 | $369.97 |
| July 20, 2026 | $371.52 |
| July 17, 2026 | $376.83 |
| July 16, 2026 | $382.58 |
| July 15, 2026 | $375.74 |
| July 14, 2026 | $369.16 |
| July 13, 2026 | $372.98 |
| July 10, 2026 | $376.64 |
| July 9, 2026 | $374.67 |
| July 8, 2026 | $375.03 |
| July 7, 2026 | $386.99 |
| July 6, 2026 | $391.86 |
| July 2, 2026 | $384.97 |
| July 1, 2026 | $374.66 |
| June 30, 2026 | $372.29 |
| June 29, 2026 | $368.34 |
| June 26, 2026 | $368.34 |
| June 25, 2026 | $352.20 |
| June 24, 2026 | $348.75 |
| June 23, 2026 | $344.87 |
| June 22, 2026 | $348.42 |
| June 18, 2026 | $362.13 |
| June 17, 2026 | $354.28 |
| June 16, 2026 | $366.13 |
| June 15, 2026 | $369.06 |
| June 12, 2026 | $354.91 |
| June 11, 2026 | $365.62 |
| June 10, 2026 | $346.56 |
| June 9, 2026 | $357.52 |
| June 8, 2026 | $351.57 |
| June 5, 2026 | $346.99 |
| June 4, 2026 | $349.92 |
| June 3, 2026 | $344.40 |
| June 2, 2026 | $353.81 |
| June 1, 2026 | $349.24 |
| May 29, 2026 | $340.23 |
| May 28, 2026 | $346.35 |
| May 27, 2026 | $333.22 |
| May 26, 2026 | $329.91 |
| May 22, 2026 | $348.24 |
| May 21, 2026 | $349.39 |
| May 20, 2026 | $341.81 |
| May 19, 2026 | $329.66 |
| May 18, 2026 | $324.77 |
| May 15, 2026 | $321.20 |
| May 14, 2026 | $332.21 |
| May 13, 2026 | $333.09 |
| May 12, 2026 | $329.26 |
| May 11, 2026 | $329.26 |
| May 8, 2026 | $339.69 |
| May 7, 2026 | $337.46 |
| May 6, 2026 | $336.25 |
| May 5, 2026 | $325.44 |
| May 4, 2026 | $338.91 |
| May 1, 2026 | $341.26 |
| April 30, 2026 | $347.30 |
| April 29, 2026 | $337.54 |
| April 28, 2026 | $342.71 |
| April 27, 2026 | $347.81 |
| April 24, 2026 | $351.95 |
| April 23, 2026 | $354.19 |
| April 22, 2026 | $358.58 |
| April 21, 2026 | $358.50 |
| April 20, 2026 | $372.84 |
| April 17, 2026 | $372.85 |
| April 16, 2026 | $356.52 |
| April 15, 2026 | $357.06 |
| April 14, 2026 | $358.13 |
| April 13, 2026 | $355.14 |
| April 10, 2026 | $351.89 |
| April 9, 2026 | $352.22 |
| April 8, 2026 | $351.30 |
| April 7, 2026 | $334.57 |
| April 6, 2026 | $338.28 |
| April 2, 2026 | $340.00 |
| April 1, 2026 | $342.43 |
| March 31, 2026 | $338.45 |
| March 30, 2026 | $327.20 |
| March 27, 2026 | $317.40 |
| March 26, 2026 | $323.58 |
| March 25, 2026 | $322.17 |
| March 24, 2026 | $322.02 |
| March 23, 2026 | $329.16 |
| March 20, 2026 | $314.63 |
| March 19, 2026 | $321.01 |
| March 18, 2026 | $330.47 |
| March 17, 2026 | $336.48 |
| March 16, 2026 | $334.36 |
| March 13, 2026 | $331.86 |
| March 12, 2026 | $334.55 |
| March 11, 2026 | $340.61 |
| March 10, 2026 | $346.56 |
| March 9, 2026 | $346.58 |
| March 6, 2026 | $350.08 |
| March 5, 2026 | $358.03 |
| March 4, 2026 | $365.09 |
| March 3, 2026 | $361.13 |
| March 2, 2026 | $362.75 |
| Feb. 27, 2026 | $379.92 |
| Feb. 26, 2026 | $376.19 |
| Feb. 25, 2026 | $373.34 |
| Feb. 24, 2026 | $373.92 |
| Feb. 23, 2026 | $358.42 |
| Feb. 20, 2026 | $366.95 |
| Feb. 19, 2026 | $366.50 |
| Feb. 18, 2026 | $366.43 |
| Feb. 17, 2026 | $374.99 |
| Feb. 13, 2026 | $379.08 |
| Feb. 12, 2026 | $391.21 |
| Feb. 11, 2026 | $382.96 |
| Feb. 10, 2026 | $363.22 |
| Feb. 9, 2026 | $336.13 |
| Feb. 6, 2026 | $333.79 |
| Feb. 5, 2026 | $334.76 |
| Feb. 4, 2026 | $339.33 |
| Feb. 3, 2026 | $330.32 |
| Feb. 2, 2026 | $336.33 |
| Jan. 30, 2026 | $333.17 |
| Jan. 29, 2026 | $338.45 |
| Jan. 28, 2026 | $333.46 |
| Jan. 27, 2026 | $337.40 |
| Jan. 26, 2026 | $340.45 |
| Jan. 23, 2026 | $338.53 |
| Jan. 22, 2026 | $337.55 |
| Jan. 21, 2026 | $341.68 |
| Jan. 20, 2026 | $336.78 |
| Jan. 16, 2026 | $345.23 |
| Jan. 15, 2026 | $354.57 |
| Jan. 14, 2026 | $353.39 |
| Jan. 13, 2026 | $360.09 |
| Jan. 12, 2026 | $377.20 |
| Jan. 9, 2026 | $376.19 |
| Jan. 8, 2026 | $370.85 |
| Jan. 7, 2026 | $366.81 |
| Jan. 6, 2026 | $371.96 |
| Jan. 5, 2026 | $379.27 |
| Jan. 2, 2026 | $371.89 |
| Dec. 31, 2025 | $369.56 |
| Dec. 30, 2025 | $372.48 |
| Dec. 29, 2025 | $375.75 |
| Dec. 26, 2025 | $378.13 |
| Dec. 24, 2025 | $376.34 |
| Dec. 23, 2025 | $375.91 |
| Dec. 22, 2025 | $375.25 |
| Dec. 19, 2025 | $378.29 |
| Dec. 18, 2025 | $372.65 |
| Dec. 17, 2025 | $365.51 |
| Dec. 16, 2025 | $370.42 |
| Dec. 15, 2025 | $368.60 |
| Dec. 12, 2025 | $367.13 |
| Dec. 11, 2025 | $367.96 |
| Dec. 10, 2025 | $364.04 |
| Dec. 9, 2025 | $375.35 |
| Dec. 8, 2025 | $382.98 |
| Dec. 5, 2025 | $393.21 |
| Dec. 4, 2025 | $393.23 |
| Dec. 3, 2025 | $393.84 |
| Dec. 2, 2025 | $386.56 |
| Dec. 1, 2025 | $386.93 |
| Nov. 28, 2025 | $391.90 |
| Nov. 26, 2025 | $382.80 |
| Nov. 25, 2025 | $385.14 |
| Nov. 24, 2025 | $381.58 |
| Nov. 21, 2025 | $389.19 |
| Nov. 20, 2025 | $383.15 |
| Nov. 19, 2025 | $389.83 |
| Nov. 18, 2025 | $397.83 |
| Nov. 17, 2025 | $405.38 |
| Nov. 14, 2025 | $417.16 |
| Nov. 13, 2025 | $417.81 |
| Nov. 12, 2025 | $419.52 |
| Nov. 11, 2025 | $422.46 |
| Nov. 10, 2025 | $411.40 |
| Nov. 7, 2025 | $413.26 |
| Nov. 6, 2025 | $405.62 |
| Nov. 5, 2025 | $406.67 |
| Nov. 4, 2025 | $399.39 |
| Nov. 3, 2025 | $392.03 |
| Oct. 31, 2025 | $403.95 |
| Oct. 30, 2025 | $396.00 |
| Oct. 29, 2025 | $391.44 |
| Oct. 28, 2025 | $402.27 |
| Oct. 27, 2025 | $407.46 |
Key figures
- 52-week range
- $314.63–$436.54Low March 20, 2026; high Aug. 21, 2026
- Average daily volume
- 432,226Past 3 months
- Market value
- $69.66B
- Dividend yield
- 0.92%Past 12 months of regular dividends
- From 52-week high
- −9.99%
Price change
- 1 month
- −4.47%
- 3 months
- +9.11%
- Year to date
- +6.33%
- 1 year
- −3.76%
$1,000 a year ago
$1,000 put into RACE at the close on Oct. 24, 2025 would be worth $962.
Price only, dividends not included.
What Wall Street says about RACE
In the past 90 days, Wall Street firms published 4 rating or price-target actions on RACE: 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $490 to $450 | |
| Morgan Stanley | Cuts target | Overweight | $460 to $456 | |
| Bernstein | Raises target | Outperform | $402 to $460 | |
| UBS | Cuts target | Buy | $497 to $490 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid May 5 | $3.62 |
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000, with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts, and 10% from sponsorship, commercial, and brand activities, including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49%, the Americas for 32%, mainland China, Hong Kong, and Taiwan for 7%, and the rest of Asia for 12%.
- Employees
- 5,743
- Listed
- Oct. 21, 2015
In WallStreetDigest editions
No WallStreetDigest article about RACE is on the site yet.