Nasdaq · Common stock
Real REMAX Group (REAX)
$15.13 −$0.81 (−5.08%)
- Day’s range
- $14.54–$16.04
- Volume
- 558,305
REAX price history
REAX closed at $15.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.60 on Oct. 14, 2026 to $42.70 on Dec. 11, 2025.
Data table: REAX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.13 |
| Oct. 23, 2026 | $15.94 |
| Oct. 22, 2026 | $16.32 |
| Oct. 21, 2026 | $15.85 |
| Oct. 20, 2026 | $17.14 |
| Oct. 19, 2026 | $15.41 |
| Oct. 16, 2026 | $15.92 |
| Oct. 15, 2026 | $15.99 |
| Oct. 14, 2026 | $13.60 |
| Oct. 13, 2026 | $14.04 |
| Oct. 12, 2026 | $14.05 |
| Oct. 9, 2026 | $15.65 |
| Oct. 8, 2026 | $17.08 |
| Oct. 7, 2026 | $16.29 |
| Oct. 6, 2026 | $16.74 |
| Oct. 5, 2026 | $16.44 |
| Oct. 2, 2026 | $16.41 |
| Oct. 1, 2026 | $16.08 |
| Sept. 30, 2026 | $16.36 |
| Sept. 29, 2026 | $16.42 |
| Sept. 28, 2026 | $16.03 |
| Sept. 25, 2026 | $16.43 |
| Sept. 24, 2026 | $15.48 |
| Sept. 23, 2026 | $15.13 |
| Sept. 22, 2026 | $17.13 |
| Sept. 21, 2026 | $17.21 |
| Sept. 18, 2026 | $16.53 |
| Sept. 17, 2026 | $17.61 |
| Sept. 16, 2026 | $19.02 |
| Sept. 15, 2026 | $19.27 |
| Sept. 14, 2026 | $19.81 |
| Sept. 11, 2026 | $20.28 |
| Sept. 10, 2026 | $18.53 |
| Sept. 9, 2026 | $20.73 |
| Sept. 8, 2026 | $20.70 |
| Sept. 4, 2026 | $18.67 |
| Sept. 3, 2026 | $18.40 |
| Sept. 2, 2026 | $18.03 |
| Sept. 1, 2026 | $18.07 |
| Aug. 31, 2026 | $18.98 |
| Aug. 28, 2026 | $21.09 |
| Aug. 27, 2026 | $23.63 |
| Aug. 26, 2026 | $26.59 |
| Aug. 25, 2026 | $28.43 |
| Aug. 24, 2026 | $24.00 |
| Aug. 21, 2026 | $26.40 |
| Aug. 20, 2026 | $27.50 |
| Aug. 19, 2026 | $27.90 |
| Aug. 18, 2026 | $26.50 |
| Aug. 17, 2026 | $24.20 |
| Aug. 14, 2026 | $24.00 |
| Aug. 13, 2026 | $24.00 |
| Aug. 12, 2026 | $23.30 |
| Aug. 11, 2026 | $23.00 |
| Aug. 10, 2026 | $21.40 |
| Aug. 7, 2026 | $21.40 |
| Aug. 6, 2026 | $19.90 |
| Aug. 5, 2026 | $17.30 |
| Aug. 4, 2026 | $17.40 |
| Aug. 3, 2026 | $16.30 |
| July 31, 2026 | $16.00 |
| July 30, 2026 | $16.40 |
| July 29, 2026 | $16.50 |
| July 28, 2026 | $17.20 |
| July 27, 2026 | $17.60 |
| July 24, 2026 | $16.90 |
| July 23, 2026 | $16.70 |
| July 22, 2026 | $18.80 |
| July 21, 2026 | $20.00 |
| July 20, 2026 | $20.10 |
| July 17, 2026 | $20.80 |
| July 16, 2026 | $21.80 |
| July 15, 2026 | $22.10 |
| July 14, 2026 | $20.00 |
| July 13, 2026 | $20.70 |
| July 10, 2026 | $20.50 |
| July 9, 2026 | $21.40 |
| July 8, 2026 | $22.00 |
| July 7, 2026 | $22.50 |
| July 6, 2026 | $22.00 |
| July 2, 2026 | $21.70 |
| July 1, 2026 | $19.80 |
| June 30, 2026 | $18.20 |
| June 29, 2026 | $18.80 |
| June 26, 2026 | $18.70 |
| June 25, 2026 | $17.30 |
| June 24, 2026 | $17.70 |
| June 23, 2026 | $17.50 |
| June 22, 2026 | $17.30 |
| June 18, 2026 | $17.60 |
| June 17, 2026 | $17.10 |
| June 16, 2026 | $17.20 |
| June 15, 2026 | $16.60 |
| June 12, 2026 | $16.20 |
| June 11, 2026 | $15.90 |
| June 10, 2026 | $16.40 |
| June 9, 2026 | $16.80 |
| June 8, 2026 | $16.90 |
| June 5, 2026 | $16.80 |
| June 4, 2026 | $16.20 |
| June 3, 2026 | $16.10 |
| June 2, 2026 | $17.20 |
| June 1, 2026 | $18.20 |
| May 29, 2026 | $18.00 |
| May 28, 2026 | $17.50 |
| May 27, 2026 | $17.40 |
| May 26, 2026 | $17.90 |
| May 22, 2026 | $17.80 |
| May 21, 2026 | $17.80 |
| May 20, 2026 | $18.00 |
| May 19, 2026 | $17.00 |
| May 18, 2026 | $17.60 |
| May 15, 2026 | $17.10 |
| May 14, 2026 | $17.10 |
| May 13, 2026 | $17.50 |
| May 12, 2026 | $18.60 |
| May 11, 2026 | $19.00 |
| May 8, 2026 | $20.40 |
| May 7, 2026 | $22.30 |
| May 6, 2026 | $20.90 |
| May 5, 2026 | $20.40 |
| May 4, 2026 | $20.70 |
| May 1, 2026 | $21.30 |
| April 30, 2026 | $21.00 |
| April 29, 2026 | $21.50 |
| April 28, 2026 | $22.20 |
| April 27, 2026 | $20.20 |
| April 24, 2026 | $26.80 |
| April 23, 2026 | $26.10 |
| April 22, 2026 | $27.00 |
| April 21, 2026 | $26.40 |
| April 20, 2026 | $27.20 |
| April 17, 2026 | $27.40 |
| April 16, 2026 | $25.60 |
| April 15, 2026 | $26.10 |
| April 14, 2026 | $25.70 |
| April 13, 2026 | $25.60 |
| April 10, 2026 | $24.40 |
| April 9, 2026 | $24.90 |
| April 8, 2026 | $25.10 |
| April 7, 2026 | $24.50 |
| April 6, 2026 | $25.30 |
| April 2, 2026 | $25.30 |
| April 1, 2026 | $26.00 |
| March 31, 2026 | $25.00 |
| March 30, 2026 | $24.10 |
| March 27, 2026 | $24.00 |
| March 26, 2026 | $24.10 |
| March 25, 2026 | $23.90 |
| March 24, 2026 | $24.30 |
| March 23, 2026 | $24.40 |
| March 20, 2026 | $23.60 |
| March 19, 2026 | $24.00 |
| March 18, 2026 | $24.00 |
| March 17, 2026 | $24.90 |
| March 16, 2026 | $23.80 |
| March 13, 2026 | $23.50 |
| March 12, 2026 | $24.70 |
| March 11, 2026 | $24.00 |
| March 10, 2026 | $24.50 |
| March 9, 2026 | $25.20 |
| March 6, 2026 | $25.30 |
| March 5, 2026 | $26.00 |
| March 4, 2026 | $27.60 |
| March 3, 2026 | $27.40 |
| March 2, 2026 | $26.50 |
| Feb. 27, 2026 | $26.50 |
| Feb. 26, 2026 | $27.70 |
| Feb. 25, 2026 | $27.30 |
| Feb. 24, 2026 | $25.90 |
| Feb. 23, 2026 | $25.00 |
| Feb. 20, 2026 | $26.30 |
| Feb. 19, 2026 | $26.60 |
| Feb. 18, 2026 | $25.80 |
| Feb. 17, 2026 | $26.30 |
| Feb. 13, 2026 | $27.20 |
| Feb. 12, 2026 | $26.50 |
| Feb. 11, 2026 | $28.80 |
| Feb. 10, 2026 | $31.40 |
| Feb. 9, 2026 | $32.20 |
| Feb. 6, 2026 | $32.20 |
| Feb. 5, 2026 | $30.50 |
| Feb. 4, 2026 | $32.20 |
| Feb. 3, 2026 | $32.50 |
| Feb. 2, 2026 | $34.00 |
| Jan. 30, 2026 | $35.40 |
| Jan. 29, 2026 | $35.80 |
| Jan. 28, 2026 | $36.60 |
| Jan. 27, 2026 | $37.10 |
| Jan. 26, 2026 | $36.30 |
| Jan. 23, 2026 | $36.80 |
| Jan. 22, 2026 | $36.60 |
| Jan. 21, 2026 | $36.90 |
| Jan. 20, 2026 | $35.70 |
| Jan. 16, 2026 | $37.70 |
| Jan. 15, 2026 | $38.60 |
| Jan. 14, 2026 | $38.70 |
| Jan. 13, 2026 | $40.80 |
| Jan. 12, 2026 | $42.70 |
| Jan. 9, 2026 | $41.20 |
| Jan. 8, 2026 | $38.80 |
| Jan. 7, 2026 | $38.50 |
| Jan. 6, 2026 | $36.90 |
| Jan. 5, 2026 | $37.40 |
| Jan. 2, 2026 | $36.90 |
| Dec. 31, 2025 | $36.50 |
| Dec. 30, 2025 | $34.10 |
| Dec. 29, 2025 | $35.90 |
| Dec. 26, 2025 | $36.90 |
| Dec. 24, 2025 | $38.80 |
| Dec. 23, 2025 | $39.30 |
| Dec. 22, 2025 | $39.90 |
| Dec. 19, 2025 | $38.70 |
| Dec. 18, 2025 | $39.30 |
| Dec. 17, 2025 | $38.10 |
| Dec. 16, 2025 | $39.70 |
| Dec. 15, 2025 | $39.90 |
| Dec. 12, 2025 | $42.30 |
| Dec. 11, 2025 | $42.70 |
| Dec. 10, 2025 | $40.30 |
| Dec. 9, 2025 | $39.80 |
| Dec. 8, 2025 | $39.70 |
| Dec. 5, 2025 | $38.80 |
| Dec. 4, 2025 | $38.90 |
| Dec. 3, 2025 | $39.00 |
| Dec. 2, 2025 | $37.80 |
| Dec. 1, 2025 | $38.70 |
| Nov. 28, 2025 | $39.70 |
| Nov. 26, 2025 | $39.80 |
| Nov. 25, 2025 | $39.80 |
| Nov. 24, 2025 | $39.30 |
| Nov. 21, 2025 | $37.30 |
| Nov. 20, 2025 | $34.60 |
| Nov. 19, 2025 | $35.50 |
| Nov. 18, 2025 | $36.50 |
| Nov. 17, 2025 | $36.20 |
| Nov. 14, 2025 | $37.00 |
| Nov. 13, 2025 | $38.60 |
| Nov. 12, 2025 | $41.00 |
| Nov. 11, 2025 | $39.90 |
| Nov. 10, 2025 | $37.50 |
| Nov. 7, 2025 | $36.70 |
| Nov. 6, 2025 | $36.30 |
| Nov. 5, 2025 | $37.90 |
| Nov. 4, 2025 | $37.20 |
| Nov. 3, 2025 | $36.90 |
| Oct. 31, 2025 | $37.20 |
| Oct. 30, 2025 | $34.70 |
| Oct. 29, 2025 | $35.70 |
| Oct. 28, 2025 | $38.60 |
| Oct. 27, 2025 | $38.90 |
Key figures
- 52-week range
- $13.60–$42.70Low Oct. 14, 2026; high Jan. 12, 2026
- Average daily volume
- 788,353Past 3 months
- Market value
- $329.7M
- Dividend yield
- —
- From 52-week high
- −64.57%
Price change
- 1 month
- −7.91%
- 3 months
- −10.47%
- Year to date
- −58.55%
- 1 year
- −61.21%
$1,000 a year ago
$1,000 put into REAX at the close on Oct. 24, 2025 would be worth $388.
Price only, dividends not included.
What Wall Street says about REAX
In the past 90 days, Wall Street firms published 9 rating or price-target actions on REAX: 1 downgrade, 1 new rating, 5 reiterated ratings, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Zelman & Assoc | Downgrade | Outperform to Neutral | — | |
| Citizens | Initiates coverage | Market outperform | $40 | |
| Jones Trading | Maintains | Buy | $40 | |
| Jones Trading | Maintains | Buy | $40 | |
| Jones Trading | Maintains | Buy | $40 | |
| Jones Trading | Maintains | Buy | $40 | |
| BTIG | Raises target | Buy | $4.25 to $35 | |
| Jones Trading | Maintains | Buy | $4 to $40 | |
| Jones Trading | Cuts target | Buy | $5 to $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Real REMAX Group Inc. Common Stock
Real REMAX Group Inc is a technology-enabled real estate platform spanning brokerage, franchising, and ancillary services. The fast-growing company combines these essential real estate services with powerful technology to deliver a seamless end-to-end consumer experience, guided by trusted real estate professionals.
- Employees
- 511
- Listed
- June 22, 2020
In WallStreetDigest editions
No WallStreetDigest article about REAX is on the site yet.